| Benara Bearings And Pistons Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Benara Bearings And Pistons Ltd | MCap (aprox) 14.9 Crores |
Symbol : 541178 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.4% | -37.2% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 8.4 | 2k | 5.0% | ||
| 30-03-26 | Mon | Data Update : 8 PM | ||||
| 27-03-26 | Fri | 8 | -0.25 | 6k | -3.0% | 01-04-26 : 8.4 |
| 25-03-26 | Wed | 8.25 | 20k | 0.0% | ||
| 24-03-26 | Tue | Compared to : 19-03-26 |
||||
| 23-03-26 | Mon | 8.25 | -0.3 | 4k | -3.5% | |
| 20-03-26 | Fri | 8.55 | 4k | -4.9% | 7 Days % | |
| 19-03-26 | Thu | 6k | 0.1% | |||
| 18-03-26 | Wed | 8.99 | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 9.38 |
||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 3 Months % | ||||
| 25-02-26 | Wed | 0 | -10.4% | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | Compared to : 01-10-25 13.38 |
||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 6 Months % | ||||
| 18-02-26 | Wed | 9.94 | 4k | 4.6% | -37.2% | |
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 9.5 | 6k | -4.7% | #N/A | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 1 year % | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 9.97 | 2k | 4.9% | ||
| 09-02-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-02-26 | Fri | 9.5 | -0.47 | 2k | -4.7% | |
| 05-02-26 | Thu | 9.97 | 2k | 4.9% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 9.5 | 2k | -4.5% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 9.95 | 0.41 | 2k | 4.3% | |
| 29-01-26 | Thu | 9.54 | 6k | -5.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 10.04 | 0.47 | 2k | 4.9% | |
| 21-01-26 | Wed | 9.57 | 4k | -5.0% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 10.07 | 4k | 4.9% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 9.6 | -0.5 | 2k | -5.0% | |
| 08-01-26 | Thu | 10.1 | 0.28 | 2k | 2.9% | |
| 07-01-26 | Wed | 9.82 | 6k | -4.9% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 10.33 | 0.49 | 6k | 5.0% | |
| 02-01-26 | Fri | 9.84 | 0.46 | 2k | 4.9% | |
| 01-01-26 | Thu | 9.38 | 0.44 | 2k | 4.9% | |
| 31-12-25 | Wed | 8.94 | 6k | -5.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 9.41 | 6k | -4.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 9.8 | 4k | 0.2% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 9.78 | 0 | 2k | 0.0% | |
| 17-12-25 | Wed | 9.78 | 6k | -4.9% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 10.28 | 2k | -5.0% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 10.82 | #N/A | 2k | 4.9% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 10.31 | #N/A | 4k | -4.9% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 10.84 | 0 | 4k | 0.0% | |
| 25-11-25 | Tue | 10.84 | #N/A | 8k | -0.9% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 10.94 | #N/A | 2k | -4.8% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 11.49 | -0.01 | 6k | -0.1% | |
| 12-11-25 | Wed | 11.5 | #N/A | 2k | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 11.5 | #N/A | 6k | -3.5% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 11.92 | -0.62 | 6k | -4.9% | |
| 28-10-25 | Tue | 12.54 | -0.66 | 8k | -5.0% | |
| 27-10-25 | Mon | 13.2 | #N/A | 2k | -4.7% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 13.85 | #N/A | 2k | 3.7% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 13.36 | #N/A | 2k | 4.9% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 12.73 | #N/A | 2k | 0.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 12.73 | #N/A | 10k | -4.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | 0 | #N/A | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 13.38 | #N/A | 8k | -5.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 14.08 | 0.67 | 2k | 5.0% | |
| 25-09-25 | Thu | 13.41 | #N/A | 2k | -3.5% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 13.89 | 0.66 | 2k | 5.0% | |
| 22-09-25 | Mon | 13.23 | #N/A | 2k | -4.8% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 13.89 | 0.66 | 2k | 5.0% | |
| 16-09-25 | Tue | 13.23 | -0.6 | 4k | -4.3% | |
| 15-09-25 | Mon | 13.83 | -0.67 | 6k | -4.6% | |
| 12-09-25 | Fri | 14.5 | #N/A | 12k | -4.7% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 15.22 | #N/A | 12k | 5.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 14.5 | #N/A | 6k | 0.9% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 14.37 | #VALUE! | 8k | -5.0% | |
| 28-08-25 | Thu | |||||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 15.12 | 0.01 | 2k | 0.1% | |
| 21-08-25 | Thu | 15.11 | -0.79 | 12k | -5.0% | |
| 20-08-25 | Wed | 15.9 | #N/A | 2k | 0.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 15.9 | #N/A | 2k | 4.7% | |
| 13-08-25 | Wed | 15.19 | #N/A | 2k | -4.9% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 15.98 | -0.84 | 6k | -5.0% | |
| 08-08-25 | Fri | 16.82 | #N/A | 8k | -5.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 17.7 | #N/A | 16k | 7.8% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 16.42 | 1.1 | 6k | 7.2% | |
| 01-08-25 | Fri | 15.32 | -0.7 | 4k | -4.4% | |
| 31-07-25 | Thu | 16.02 | -1.98 | 24k | -11.0% | |
| 30-07-25 | Wed | 18 | -0.36 | 24k | -2.0% | |
| 29-07-25 | Tue | 18.36 | #N/A | 38k | 20.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 15.3 | #N/A | 6k | 8.4% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 14.11 | -0.89 | 4k | -5.9% | |
| 21-07-25 | Mon | 15 | #N/A | 4k | 0.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 15 | #N/A | 6k | -6.3% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 16 | #N/A | 2k | -1.2% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 16.19 | #N/A | 6k | -11.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 18.2 | -0.23 | 4k | -1.2% | |
| 23-06-25 | Mon | 17.71 | #N/A | 8k | -13.1% | |
| 20-06-25 | Fri | 18.43 | 0.72 | 2k | 4.1% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 20.38 | #N/A | 4k | 9.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 18.7 | #N/A | 2k | 6.6% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 17.55 | 0.05 | 18k | 0.3% | |
| 05-06-25 | Thu | 17.5 | 0.32 | 4k | 1.9% | |
| 04-06-25 | Wed | 17.18 | 0.97 | 6k | 6.0% | |
| 03-06-25 | Tue | 16.21 | -1.77 | 14k | -9.8% | |
| 02-06-25 | Mon | 17.98 | 1.1 | 6k | 6.5% | |
| 30-05-25 | Fri | 16.88 | #N/A | 12k | 9.1% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | 14k | -9.5% | |
| 23-05-25 | Fri | 15.47 | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 17.1 | #N/A | 2k | 9.5% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 15.62 | #N/A | 2k | -10.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 17.35 | #N/A | 2k | 9.1% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 15.9 | -1.65 | 6k | -9.4% | |
| 05-05-25 | Mon | 17.55 | #N/A | 2k | -10.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 19.5 | -0.95 | 4k | -4.6% | |
| 24-04-25 | Thu | 20.45 | #N/A | 14k | 3.5% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 19.75 | 1.3 | 4k | 7.0% | |
| 16-04-25 | Wed | 18.45 | -2.05 | 8k | -10.0% | |
| 15-04-25 | Tue | 20.5 | #N/A | 2k | 8.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 18.98 | #N/A | 2k | 0.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||