Benares Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Benares Hotels Ltd		MCap (aprox) 1233.7 Crores	Symbol : 509438	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%		-0.7%	-1.7%	-0.7%	-15.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	9425.75	95.3	311	1.0%
30-03-26	Mon	9330.45	-159.85	350	-1.7%	Data Update : 8 PM
27-03-26	Fri	9490.3	-2.95	534	0.0%	01-04-26 : 9425.75
25-03-26	Wed	9493.25	-7.8	132	-0.1%
24-03-26	Tue	9501.05	2.45	127	0.0%	Compared to  :  19-03-26 9501
23-03-26	Mon	9498.6	-7.1	584	-0.1%
20-03-26	Fri	9505.7		180	0.0%	7 Days %
19-03-26	Thu	9501	0.65	1.2k	0.0%	-0.8%
18-03-26	Wed	9500.35	-4.2	904	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 9490.5
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-0.7%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 9590.65
27-02-26	Fri	9504.55	2.55	256	0.0%
26-02-26	Thu	9502	-8.7	126	-0.1%	3 Months %
25-02-26	Wed	9510.7	9.45	502	0.1%	-1.7%
24-02-26	Tue	9501.25	-1.9	313	0.0%
23-02-26	Mon	9503.15	0.55	142	0.0%	Compared to  :  01-10-25 9487.85
20-02-26	Fri	9502.6	-3.1	206	0.0%
19-02-26	Thu	9505.7	-34.05	422	-0.4%	6 Months %
18-02-26	Wed	9539.75	28.7	172	0.3%	-0.7%
17-02-26	Tue	9511.05	9.9	84	0.1%
16-02-26	Mon	9501.15	-28.35	210	-0.3%	Compared to  :  01-04-25 11187
13-02-26	Fri	9529.5	-7.05	450	-0.1%
12-02-26	Thu	9536.55	29.25	441	0.3%	1 year %
11-02-26	Wed	9507.3	-17.65	66	-0.2%	-15.7%
10-02-26	Tue	9524.95	-16.5	101	-0.2%
09-02-26	Mon	9541.45	21.2	156	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	9520.25	-0.75	206	0.0%
05-02-26	Thu	9521	0.65	89	0.0%
04-02-26	Wed	9520.35	29.25	503	0.3%
03-02-26	Tue	9491.1	-46.6	398	-0.5%
02-02-26	Mon	9537.7	47.2	731	0.5%
01-02-26	Sun	9490.5	-27.3	442	-0.3%
30-01-26	Fri	9517.8	5.55	906	0.1%
29-01-26	Thu	9512.25	10.95	404	0.1%
28-01-26	Wed	9501.3	23.4	469	0.2%
27-01-26	Tue	9477.9	-27.75	381	-0.3%
23-01-26	Fri	9505.65	-0.5	157	0.0%
22-01-26	Thu	9506.15	4.85	232	0.1%
21-01-26	Wed	9501.3	-0.15	773	0.0%
20-01-26	Tue	9501.45	-2.3	470	0.0%
19-01-26	Mon	9503.75	-61	199	-0.6%
16-01-26	Fri	9564.75	-85.8	1.14k	-0.9%
14-01-26	Wed	9650.55	90.9	268	1.0%
13-01-26	Tue	9559.65	8.4	373	0.1%
12-01-26	Mon	9551.25	76.25	247	0.8%
09-01-26	Fri	9475	-38.25	176	-0.4%
08-01-26	Thu	9513.25	-119.95	390	-1.2%
07-01-26	Wed	9633.2	33.2	129	0.3%
06-01-26	Tue	9600	91.55	937	1.0%
05-01-26	Mon	9508.45	16.45	781	0.2%
02-01-26	Fri	9492	-98.65	210	-1.0%
01-01-26	Thu	9590.65	26.4	112	0.3%
31-12-25	Wed	9564.25	57.05	442	0.6%
30-12-25	Tue	9507.2	23.2	86	0.2%
29-12-25	Mon	9484	-77.5	85	-0.8%
26-12-25	Fri	9561.5	86.8	374	0.9%
24-12-25	Wed	9474.7	11.65	114	0.1%
23-12-25	Tue	9463.05	3.05	209	0.0%
22-12-25	Mon	9460	-25.65	226	-0.3%
19-12-25	Fri	9485.65	82.95	817	0.9%
18-12-25	Thu	9402.7	-50.65	822	-0.5%
17-12-25	Wed	9453.35	153.25	621	1.6%
16-12-25	Tue	9300.1	-1.15	477	0.0%
15-12-25	Mon	9301.25	-26.4	75	-0.3%
12-12-25	Fri	9327.65	22.25	170	0.2%
11-12-25	Thu	9305.4	-81.65	122	-0.9%
10-12-25	Wed	9387.05	-11.4	352	-0.1%
09-12-25	Tue	9398.45	117.1	366	1.3%
08-12-25	Mon	9281.35	-22.8	594	-0.2%
05-12-25	Fri	9304.15	-1.4	146	0.0%
04-12-25	Thu	9305.55	5.3	222	0.1%
03-12-25	Wed	9300.25	-1.55	449	0.0%
02-12-25	Tue	9301.8	-48.15	173	-0.5%
01-12-25	Mon	9349.95	-1.65	191	0.0%
28-11-25	Fri	9351.6	46.85	195	0.5%
27-11-25	Thu	9304.75	0.15	94	0.0%
26-11-25	Wed	9304.6	3.75	88	0.0%
25-11-25	Tue	9300.85	-10.35	161	-0.1%
24-11-25	Mon	9311.2	8.9	229	0.1%
21-11-25	Fri	9302.3	-8.7	750	-0.1%
20-11-25	Thu	9301.25	-3.75	122	0.0%
19-11-25	Wed	9311	9.75	308	0.1%
18-11-25	Tue	9305	2	70	0.0%
17-11-25	Mon	9303	-34.8	58	-0.4%
14-11-25	Fri	9337.8	-14.25	166	-0.2%
13-11-25	Thu	9352.05	2.05	109	0.0%
12-11-25	Wed	9350	-25.95	155	-0.3%
11-11-25	Tue	9375.95	25.95	203	0.3%
10-11-25	Mon	9350	20.9	926	0.2%
07-11-25	Fri	9329.1	-23.5	217	-0.3%
06-11-25	Thu	9352.6	-0.4	586	0.0%
04-11-25	Tue	9361.55	21	183	0.2%
03-11-25	Mon	9353	-8.55	130	-0.1%
31-10-25	Fri	9340.55	-72.4	938	-0.8%
30-10-25	Thu	9412.95	-59	209	-0.6%
29-10-25	Wed	9471.95	50.5	116	0.5%
28-10-25	Tue	9421.45	-46.3	84	-0.5%
27-10-25	Mon	9467.75	-18.9	237	-0.2%
24-10-25	Fri	9486.65	-39.6	148	-0.4%
23-10-25	Thu	9526.25	-21.25	203	-0.2%
21-10-25	Tue	9547.5	91.8	632	1.0%
20-10-25	Mon	9455.7	5.6	198	0.1%
17-10-25	Fri	9450.1	38.95	174	0.4%
16-10-25	Thu	9411.15	-8.85	203	-0.1%
15-10-25	Wed	9420	-27.45	145	-0.3%
14-10-25	Tue	9447.45	13.05	734	0.1%
13-10-25	Mon	9434.4	60.05	481	0.6%
10-10-25	Fri	9374.35	-92.15	296	-1.0%
09-10-25	Thu	9466.5	-56.15	731	-0.6%
08-10-25	Wed	9536.9	-98.75	539	-1.0%
07-10-25	Tue	9522.65	-14.25	337	-0.1%
06-10-25	Mon	9635.65	92.05	740	1.0%
03-10-25	Fri	9543.6	55.75	708	0.6%
01-10-25	Wed	9487.85	-73.45	103	-0.8%
30-09-25	Tue	9561.3	174.75	220	1.9%
29-09-25	Mon	9386.55	-14.9	349	-0.2%
26-09-25	Fri	9401.45	-28.6	101	-0.3%
25-09-25	Thu	9430.05	39.85	298	0.4%
24-09-25	Wed	9390.2	-30.95	451	-0.3%
23-09-25	Tue	9421.15	11.35	245	0.1%
22-09-25	Mon	9409.8	-142.65	356	-1.5%
19-09-25	Fri	10031.35	-93.8	371	-0.9%
18-09-25	Thu	9552.45	-478.9	1.01k	-4.8%
17-09-25	Wed	10125.15	3.05	296	0.0%
16-09-25	Tue	10122.1	135.75	246	1.4%
15-09-25	Mon	9986.35	578.75	1.22k	6.2%
12-09-25	Fri	9407.6	43.5	192	0.5%
11-09-25	Thu	9364.1	-35.65	98	-0.4%
10-09-25	Wed	9399.75	63.6	275	0.7%
09-09-25	Tue	9336.15	1.5	89	0.0%
08-09-25	Mon	9334.65	15.9	472	0.2%
05-09-25	Fri	9318.75	-9.4	178	-0.1%
04-09-25	Thu	9328.15	-61.8	117	-0.7%
03-09-25	Wed	9389.95	48.7	78	0.5%
02-09-25	Tue	9341.25	40.8	461	0.4%
01-09-25	Mon	9300.45	80.35	154	0.9%
29-08-25	Fri	9220.1	19.05	173	0.2%
28-08-25	Thu	9201.05	-35.05	243	-0.4%
26-08-25	Tue	9236.1	-106.75	199	-1.1%
25-08-25	Mon	9342.85	-29.1	191	-0.3%
22-08-25	Fri	9371.95	103.95	383	1.1%
21-08-25	Thu	9268	3.1	66	0.0%
20-08-25	Wed	9264.9	28.9	757	0.3%
19-08-25	Tue	9236	10.2	307	0.1%
18-08-25	Mon	9252.45	-16.15	99	-0.2%
14-08-25	Thu	9225.8	-26.65	184	-0.3%
13-08-25	Wed	9268.6	-30.4	80	-0.3%
12-08-25	Tue	9299	98.85	121	1.1%
11-08-25	Mon	9200.15	-51.55	617	-0.6%
08-08-25	Fri	9251.7	-71.5	57	-0.8%
07-08-25	Thu	9323.2	-56.1	265	-0.6%
06-08-25	Wed	9379.3	-70.65	131	-0.7%
05-08-25	Tue	9449.95	34.25	127	0.4%
04-08-25	Mon	9415.7	-51.85	191	-0.5%
01-08-25	Fri	9467.55	-6.65	138	-0.1%
31-07-25	Thu	9474.2	-39.25	110	-0.4%
30-07-25	Wed	9513.45	-28.55	123	-0.3%
29-07-25	Tue	9542	34.95	171	0.4%
28-07-25	Mon	9507.05	-191.65	328	-2.0%
25-07-25	Fri	9698.7	-18.75	153	-0.2%
24-07-25	Thu	9717.45	-88.45	392	-0.9%
23-07-25	Wed	9805.9	1.25	191	0.0%
22-07-25	Tue	9804.65	-88.1	509	-0.9%
21-07-25	Mon	9892.75	-19.9	172	-0.2%
18-07-25	Fri	9912.65	18.3	348	0.2%
17-07-25	Thu	9894.35	-15.5	370	-0.2%
16-07-25	Wed	9909.85	1.05	340	0.0%
15-07-25	Tue	9908.8	-82.65	833	-0.8%
14-07-25	Mon	9991.45	82	621	0.8%
11-07-25	Fri	9909.45	30.7	648	0.3%
10-07-25	Thu	9878.75	-45.3	315	-0.5%
09-07-25	Wed	9924.05	12.1	149	0.1%
08-07-25	Tue	9911.95	49.65	245	0.5%
07-07-25	Mon	9862.3	-10.95	110	-0.1%
04-07-25	Fri	9873.25	-25	460	-0.3%
03-07-25	Thu	9898.25	26.05	165	0.3%
02-07-25	Wed	9872.2	-22.55	45	-0.2%
01-07-25	Tue	9894.75	-11.15	443	-0.1%
30-06-25	Mon	9905.9	-4.2	327	0.0%
27-06-25	Fri	9910.1	-50.9	780	-0.5%
26-06-25	Thu	9961	-1.85	126	0.0%
25-06-25	Wed	9962.85	111.9	662	1.1%
24-06-25	Tue	9850.95	94.7	126	1.0%
23-06-25	Mon	9770.4	48.5	1.02k	0.5%
20-06-25	Fri	9756.25	-14.15	262	-0.1%
19-06-25	Thu	9721.9	-28.35	164	-0.3%
18-06-25	Wed	9750.25	-48.75	107	-0.5%
17-06-25	Tue	9799	-42.75	174	-0.4%
16-06-25	Mon	9841.75	-58.2	231	-0.6%
13-06-25	Fri	9899.95	-7.45	249	-0.1%
12-06-25	Thu	9907.4	-49.25	284	-0.5%
11-06-25	Wed	10068.05	60.6	269	0.6%
10-06-25	Tue	9956.65	-111.4	217	-1.1%
09-06-25	Mon	10007.45	33.05	271	0.3%
06-06-25	Fri	9974.4	146.35	233	1.5%
05-06-25	Thu	9828.05	41.85	138	0.4%
04-06-25	Wed	9786.2	-81.75	321	-0.8%
03-06-25	Tue	9867.95	-105.45	237	-1.1%
02-06-25	Mon	9973.4	101.05	260	1.0%
30-05-25	Fri	9872.35	153.7	178	1.6%
29-05-25	Thu	9717.35	-61.9	411	-0.6%
28-05-25	Wed	9718.65	1.3	372	0.0%
27-05-25	Tue	9779.25	-21.5	362	-0.2%
26-05-25	Mon	9800.75	-57.3	238	-0.6%
23-05-25	Fri	9785.65	15.1	296	0.2%
22-05-25	Thu	9842.95	-9.6	370	-0.1%
21-05-25	Wed	9852.55	-25.6	252	-0.3%
20-05-25	Tue	9878.15	-10.5	304	-0.1%
19-05-25	Mon	9888.65	51.45	231	0.5%
16-05-25	Fri	9837.2	-74	948	-0.7%
15-05-25	Thu	9911.2	-100.55	896	-1.0%
14-05-25	Wed	10011.75	-2.15	276	0.0%
13-05-25	Tue	10013.9	-69.15	624	-0.7%
12-05-25	Mon	10083.05	323	641	3.3%
09-05-25	Fri	9989.65	134.7	559	1.4%
08-05-25	Thu	9760.05	-229.6	380	-2.3%
07-05-25	Wed	9854.95	-229.9	1.52k	-2.3%
06-05-25	Tue	10084.85	-352.05	448	-3.4%
05-05-25	Mon	10436.9	-147.5	486	-1.4%
02-05-25	Fri	10584.4	466.6	1.2k	4.6%
30-04-25	Wed	10117.8	-567.05	2.23k	-5.3%
29-04-25	Tue	10684.85	-1181.45	5.11k	-10.0%
28-04-25	Mon	11866.3	110.7	3.42k	0.9%
25-04-25	Fri	11755.6	-196.9	1.11k	-1.6%
24-04-25	Thu	11952.5	-16.2	780	-0.1%
23-04-25	Wed	11968.7	127.55	751	1.1%
22-04-25	Tue	11841.15	90.7	631	0.8%
21-04-25	Mon	11750.45	734.8	1.23k	6.7%
17-04-25	Thu	11015.65	17.6	619	0.2%
16-04-25	Wed	10998.05	-3.05	362	0.0%
15-04-25	Tue	11001.1	109.6	420	1.0%
11-04-25	Fri	10891.5	207.9	473	1.9%
09-04-25	Wed	10683.6	-295.8	506	-2.7%
08-04-25	Tue	10979.4	492.95	614	4.7%
07-04-25	Mon	10486.45	-638.85	1.58k	-5.7%
04-04-25	Fri	11125.3	-88.15	570	-0.8%
03-04-25	Thu	11213.45	100.5	741	0.9%
02-04-25	Wed	11112.95	83.95	260	0.8%
01-04-25	Tue	11187	100.2	271	0.9%
28-03-25	Fri	11029	-158	449	-1.4%
27-03-25	Thu	11086.8	-17.05	725	-0.2%