Bengal and Assam		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Bengal and Assam		MCap (aprox)	Symbol : 533095	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	1.3%	-0.2%	-2.8%		-28.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	6287.4	25.7	139	0.4%
10-09-26	Thu	6261.7	106.7	747	1.7%	Data Update : 7 PM
09-09-26	Wed	6155	-62.95	236	-1.0%	11-09-26 : 6287.4
08-09-26	Tue	6217.95	-135.55	358	-2.1%
07-09-26	Mon	6353.5	42.55	837	0.7%	Compared to  :  02-09-26 6408.95
04-09-26	Fri	6310.95	-113.9	278	-1.8%
03-09-26	Thu	6424.85	15.9	455	0.2%	7 Days %
02-09-26	Wed	6408.95	-236.45	119	-3.6%	-1.9%
01-09-26	Tue	6645.4	203.55	309	3.2%
31-08-26	Mon	6441.85	141.85	886	2.3%	Compared to  :  11-08-26 6205
28-08-26	Fri	6300	77	17	1.2%
27-08-26	Thu	6223	83	72	1.4%	1 Month %
26-08-26	Wed	6140	-20	18	-0.3%	1.3%
25-08-26	Tue	6160	-39.4	20	-0.6%	.
24-08-26	Mon	6199.4	-68.9	197	-1.1%	Compared to  :  10-07-26 6300.15
21-08-26	Fri	6268.3	20.3	35	0.3%
20-08-26	Thu	6248		2	-2.2%	2 Months %
19-08-26	Wed					-0.2%
18-08-26	Tue	6386.8	186.8	11	3.0%
17-08-26	Mon	6200	-0.85	4	0.0%	Compared to  :  11-06-26 6468
14-08-26	Fri	6200.85	0.75	291	0.0%
13-08-26	Thu	6200.1	-14.4	29	-0.2%	3 Months %
12-08-26	Wed	6214.5	9.5	22	0.2%	-2.8%
11-08-26	Tue	6205	-1.15	11	0.0%
10-08-26	Mon	6206.15	0.15	4	0.0%	Compared to  :  11-03-26
07-08-26	Fri	6206	-89	24	-1.4%
06-08-26	Thu	6295	-34	17	-0.5%	6 Months %
05-08-26	Wed	6329	60.55	46	1.0%
04-08-26	Tue	6268.45	-31.55	4	-0.5%
03-08-26	Mon	6300		26	1.6%	Compared to  :  11-09-25 8803.05
31-07-26	Fri			0
30-07-26	Thu	6202.1	-92.7	47	-1.5%	1 year %
29-07-26	Wed	6294.8	-15.2	16	-0.2%	-28.6%
28-07-26	Tue	6310	84	25	1.3%
27-07-26	Mon	6226	23.9	45	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	6202.1	-2.95	2	0.0%
23-07-26	Thu	6205.05	4.55	101	0.1%
22-07-26	Wed	6200.5	-20.75	142	-0.3%
21-07-26	Tue	6221.25		5	-0.6%
20-07-26	Mon
17-07-26	Fri	6259.55	14.55	2	0.2%
16-07-26	Thu	6245	-6.15	40	-0.1%
15-07-26	Wed	6251.15	-24.05	30	-0.4%
14-07-26	Tue	6275.2	-89.6	6	-1.4%
13-07-26	Mon	6364.8	64.65	102	1.0%
10-07-26	Fri	6300.15	-57.75	183	-0.9%
09-07-26	Thu	6357.9	46.7	8	0.7%
08-07-26	Wed	6311.2	1.3	17	0.0%
07-07-26	Tue	6309.9	108.9	22	1.8%
06-07-26	Mon	6201	-99	13	-1.6%
03-07-26	Fri	6300	-20	6	-0.3%
02-07-26	Thu	6320	66	47	1.1%
01-07-26	Wed	6254	-62.1	20	-1.0%
30-06-26	Tue	6316.1	14.85	128	0.2%
29-06-26	Mon	6301.25	-147.15	31	-2.3%
25-06-26	Thu	6448.4	104.75	11	1.7%
24-06-26	Wed	6343.65	-56.35	30	-0.9%
23-06-26	Tue	6400	124.45	17	2.0%
22-06-26	Mon	6275.55	-70.25	138	-1.1%
19-06-26	Fri	6345.8	63.3	96	1.0%
18-06-26	Thu	6282.5	-88.6	241	-1.4%
17-06-26	Wed	6371.1	-30.05	156	-0.5%
16-06-26	Tue	6401.15	-84	52	-1.3%
15-06-26	Mon	6485.15	8.45	88	0.1%
12-06-26	Fri	6476.7	8.7	136	0.1%
11-06-26	Thu	6468	-50	25	-0.8%
10-06-26	Wed	6518	-152.5	27	-2.3%
09-06-26	Tue	6670.5	-164.55	148	-2.4%
08-06-26	Mon	6835.05	-259.8	38	-3.7%
05-06-26	Fri	7094.85	57.5	160	0.8%
04-06-26	Thu	7037.35	-1.95	56	0.0%
03-06-26	Wed	7039.3	4.05	19	0.1%
02-06-26	Tue	7035.25	35.45	67	0.5%
01-06-26	Mon	6999.8	44.85	189	0.6%
29-05-26	Fri	6954.95	225.95	71	3.4%
27-05-26	Wed	6729	292.9	109	4.6%
26-05-26	Tue	6436.1	-138.95	23	-2.1%
25-05-26	Mon	6575.05	118.95	64	1.8%
22-05-26	Fri	6456.1	202.7	297	3.2%
21-05-26	Thu	6253.4	53.4	412	0.9%
20-05-26	Wed	6200	0	5	0.0%
19-05-26	Tue	6200	-80	16	-1.3%
18-05-26	Mon	6280	-80.05	42	-1.3%
15-05-26	Fri	6360.05	-49.85	58	-0.8%
14-05-26	Thu	6409.9	-130.9	49	-2.0%
13-05-26	Wed	6540.8	106.8	41	1.7%
12-05-26	Tue	6434	-215.35	189	-3.2%
11-05-26	Mon	6649.35	-1.2	33	0.0%
08-05-26	Fri	6650.55	64.55	130	1.0%
07-05-26	Thu	6586	-97.75	182	-1.5%
06-05-26	Wed	6683.75	103.3	63	1.6%
05-05-26	Tue	6580.45	130.45	75	2.0%
04-05-26	Mon	6450	99.95	223	1.6%
30-04-26	Thu	6350.05	-149.95	14	-2.3%
29-04-26	Wed	6500	183.95	28	2.9%
28-04-26	Tue	6316.05	11.4	170	0.2%
27-04-26	Mon	6304.65	289.6	344	4.8%
24-04-26	Fri	6015.05	-118.7	96	-1.9%
23-04-26	Thu	6133.75	-57.1	603	-0.9%
22-04-26	Wed	6190.85	177.85	214	3.0%
21-04-26	Tue	6013	-0.15	237	0.0%
20-04-26	Mon	6013.15	167.3	447	2.9%
17-04-26	Fri	5845.85	93.35	339	1.6%
16-04-26	Thu	5752.5	49.7	204	0.9%
15-04-26	Wed	5702.8	38.25	300	0.7%
13-04-26	Mon	5664.55	-71.35	238	-1.2%
10-04-26	Fri	5735.9	114.75	367	2.0%
09-04-26	Thu	5621.15	-37.9	549	-0.7%
08-04-26	Wed	5659.05	80.9	836	1.5%
07-04-26	Tue	5578.15	-72.2	499	-1.3%
06-04-26	Mon	5650.35	-144.9	3.1k	-2.5%
02-04-26	Thu	5795.25	74.05	981	1.3%
01-04-26	Wed	5721.2	280.8	335	5.2%
30-03-26	Mon	5440.4	-179.85	989	-3.2%
27-03-26	Fri	5620.25	-178.5	1.85k	-3.1%
25-03-26	Wed	5798.75	72.15	2.54k	1.3%
24-03-26	Tue	5726.6	-57.25	712	-1.0%
23-03-26	Mon	5783.85	-63	4.69k	-1.1%
20-03-26	Fri	5846.85	9.1	624	0.2%
19-03-26	Thu	5837.75	40.15	407	0.7%
18-03-26	Wed	5797.6	-427.9	475	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6225.5	-26	162	-0.4%
26-02-26	Thu	6251.5	23.25	324	0.4%
25-02-26	Wed	6228.25	-102.35	488	-1.6%
24-02-26	Tue	6330.6	103.4	1.22k	1.7%
23-02-26	Mon	6227.2	-7.35	715	-0.1%
20-02-26	Fri	6234.55	-97.7	303	-1.5%
19-02-26	Thu	6332.25	87.9	587	1.4%
18-02-26	Wed	6244.35	-169.7	708	-2.6%
17-02-26	Tue	6414.05	59.8	508	0.9%
16-02-26	Mon	6354.25	42.05	741	0.7%
13-02-26	Fri	6312.2	103.2	199	1.7%
12-02-26	Thu	6209	100.7	444	1.6%
11-02-26	Wed	6108.3	3.25	2.81k	0.1%
10-02-26	Tue	6105.05	-9.7	594	-0.2%
09-02-26	Mon	6114.75	-17.65	357	-0.3%
06-02-26	Fri	6132.4	30.9	1.27k	0.5%
05-02-26	Thu	6101.5	0.95	767	0.0%
04-02-26	Wed	6100.55	-60.7	773	-1.0%
03-02-26	Tue	6161.25	58.05	278	1.0%
02-02-26	Mon	6103.2	-172.45	1.41k	-2.7%
01-02-26	Sun	6275.65	-92.9	548	-1.5%
30-01-26	Fri	6368.55	-21.45	727	-0.3%
29-01-26	Thu	6390	-70.4	654	-1.1%
28-01-26	Wed	6460.4	-39.6	202	-0.6%
27-01-26	Tue	6500	85.5	3.89k	1.3%
23-01-26	Fri	6414.5	-6.1	393	-0.1%
22-01-26	Thu	6420.6	-73	874	-1.1%
21-01-26	Wed	6493.6	0.75	599	0.0%
20-01-26	Tue	6492.85	31.7	276	0.5%
19-01-26	Mon	6461.15	-74.2	437	-1.1%
16-01-26	Fri	6535.35	1.75	226	0.0%
14-01-26	Wed	6533.6	107.45	868	1.7%
13-01-26	Tue	6426.15	-73.65	356	-1.1%
12-01-26	Mon	6499.8	8.7	22.39k	0.1%
09-01-26	Fri	6491.1	-154.25	606	-2.3%
08-01-26	Thu	6645.35	-54.65	721	-0.8%
07-01-26	Wed	6700	-9.4	278	-0.1%
06-01-26	Tue	6709.4	-91.85	1.34k	-1.4%
05-01-26	Mon	6801.25	-46.8	333	-0.7%
02-01-26	Fri	6848.05	-3.5	583	-0.1%
01-01-26	Thu	6851.55	-4.65	237	-0.1%
31-12-25	Wed	6856.2	-94.8	899	-1.4%
30-12-25	Tue	6951	36.95	240	0.5%
29-12-25	Mon	6914.05	-119.25	613	-1.7%
26-12-25	Fri	7033.3	0.1	131	0.0%
24-12-25	Wed	7033.2	149.55	380	2.2%
23-12-25	Tue	6883.65	-166.35	3.24k	-2.4%
22-12-25	Mon	7050	-0.1	156	0.0%
19-12-25	Fri	7050.1	-0.25	55	0.0%
18-12-25	Thu	7050.35	-30.65	3.39k	-0.4%
17-12-25	Wed	7081	19.95	180	0.3%
16-12-25	Tue	7061.05	-9.4	164	-0.1%
15-12-25	Mon	7070.45	-41.55	351	-0.6%
12-12-25	Fri	7112	45.3	498	0.6%
11-12-25	Thu	7066.7	-49.05	296	-0.7%
10-12-25	Wed	7115.75	-262.2	755	-3.6%
09-12-25	Tue	7377.95	39.35	299	0.5%
08-12-25	Mon	7338.6	-144.4	867	-1.9%
05-12-25	Fri	7483	-28	246	-0.4%
04-12-25	Thu	7511	13.45	287	0.2%
03-12-25	Wed	7497.55	207.6	817	2.8%
02-12-25	Tue	7289.95	34.95	89	0.5%
01-12-25	Mon	7255	-17	238	-0.2%
28-11-25	Fri	7272	14.65	144	0.2%
27-11-25	Thu	7257.35	-11.85	131	-0.2%
26-11-25	Wed	7269.2	-30.8	242	-0.4%
25-11-25	Tue	7300	-2.8	273	0.0%
24-11-25	Mon	7302.8	-61.2	572	-0.8%
21-11-25	Fri	7364	60.75	335	0.8%
20-11-25	Thu	7303.25	-5.2	199	-0.1%
19-11-25	Wed	7308.45	-90.8	1.07k	-1.2%
18-11-25	Tue	7399.25	35.2	211	0.5%
17-11-25	Mon	7364.05	-110.8	217	-1.5%
14-11-25	Fri	7474.85	75.85	52	1.0%
13-11-25	Thu	7399	-36	672	-0.5%
12-11-25	Wed	7435	-18.4	759	-0.2%
11-11-25	Tue	7453.4	-55.75	722	-0.7%
10-11-25	Mon	7509.15	-139.2	488	-1.8%
07-11-25	Fri	7648.35	-127.25	480	-1.6%
06-11-25	Thu	7775.6	1.4	179	0.0%
04-11-25	Tue	7774.2	12.5	351	0.2%
03-11-25	Mon	7835.45	-61.25	330	-0.8%
31-10-25	Fri	7822.95	3.55	262	0.0%
30-10-25	Thu	7819.4	-21.5	303	-0.3%
29-10-25	Wed	7840.9	-114.85	1.54k	-1.4%
28-10-25	Tue	7955.75	-107.4	1.16k	-1.3%
27-10-25	Mon	8063.15	-252.75	568	-3.0%
24-10-25	Fri	8315.9	33.15	670	0.4%
23-10-25	Thu	8282.75	486.35	1.96k	6.2%
21-10-25	Tue	7796.4	-107.25	2.09k	-1.4%
20-10-25	Mon	7903.65	-313.5	568	-3.8%
17-10-25	Fri	8217.15	-135.35	1.6k	-1.6%
16-10-25	Thu	8352.5	-147.8	710	-1.7%
15-10-25	Wed	8500.3	523.45	1.87k	6.6%
14-10-25	Tue	7976.85	396.3	1.86k	5.2%
13-10-25	Mon	7580.55	-44.55	137	-0.6%
10-10-25	Fri	7625.1	-10.25	310	-0.1%
09-10-25	Thu	7635.35	10.35	234	0.1%
08-10-25	Wed	7625	-67.45	590	-0.9%
07-10-25	Tue	7692.45	-16.5	632	-0.2%
06-10-25	Mon	7708.95	-60.95	738	-0.8%
03-10-25	Fri	7769.9	-31	487	-0.4%
01-10-25	Wed	7800.9	-89.8	5.9k	-1.1%
30-09-25	Tue	7890.7	-245.15	708	-3.0%
29-09-25	Mon	8135.85	-214	739	-2.6%
26-09-25	Fri	8349.85	-521.2	1.8k	-5.9%
25-09-25	Thu	8871.05	-106.7	611	-1.2%
24-09-25	Wed	8977.75	-35.6	342	-0.4%
23-09-25	Tue	9013.35	-16.65	1.59k	-0.2%
22-09-25	Mon	9030	2.9	408	0.0%
19-09-25	Fri	9027.1	250.65	732	2.9%
18-09-25	Thu	8776.45	-151.7	5.27k	-1.7%
17-09-25	Wed	8928.15	28.15	495	0.3%
16-09-25	Tue	8900	31.3	449	0.4%
15-09-25	Mon	8868.7	-3.1	508	0.0%
12-09-25	Fri	8871.8	68.75	615	0.8%
11-09-25	Thu	8803.05	-32.5	663	-0.4%
10-09-25	Wed	8835.55	301.9	794	3.5%