Bengal and Assam share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bengal and Assam		MCap (aprox)	Symbol : 533095	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-1.6%	-9.6%	-13.4%	-22.9%	-10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6285.05	23.3	169	0.4%
26-02-26	Thu	6261.75	36.25	540	0.6%	Data Update : 8 PM
25-02-26	Wed	6225.5	-26	162	-0.4%	27-02-26 : 6285.05
24-02-26	Tue	6251.5	23.25	324	0.4%
23-02-26	Mon	6228.25	-102.35	488	-1.6%	Compared to  :  19-02-26 6227.2
20-02-26	Fri	6330.6	103.4	1.22k	1.7%
19-02-26	Thu	6227.2	-7.35	715	-0.1%	7 Days %
18-02-26	Wed	6234.55	-97.7	303	-1.5%	0.9%
17-02-26	Tue	6332.25	87.9	587	1.4%
16-02-26	Mon	6244.35	-169.7	708	-2.6%	Compared to  :  27-01-26 6390
13-02-26	Fri	6414.05	59.8	508	0.9%
12-02-26	Thu	6354.25	42.05	741	0.7%	1 Month %
11-02-26	Wed	6312.2	103.2	199	1.7%	-1.6%
10-02-26	Tue	6209	100.7	444	1.6%	.
09-02-26	Mon	6108.3	3.25	2.81k	0.1%	Compared to  :  26-12-25 6951
06-02-26	Fri	6105.05	-9.7	594	-0.2%
05-02-26	Thu	6114.75	-17.65	357	-0.3%	2 Months %
04-02-26	Wed	6132.4	30.9	1.27k	0.5%	-9.6%
03-02-26	Tue	6101.5	0.95	767	0.0%
02-02-26	Mon	6100.55	-60.7	773	-1.0%	Compared to  :  27-11-25 7255
01-02-26	Sun	6161.25	58.05	278	1.0%
30-01-26	Fri	6103.2	-172.45	1.41k	-2.7%	3 Months %
29-01-26	Thu	6275.65	-92.9	548	-1.5%	-13.4%
28-01-26	Wed	6368.55	-21.45	727	-0.3%
27-01-26	Tue	6390	-70.4	654	-1.1%	Compared to  :  26-08-25 8150
23-01-26	Fri	6460.4	-39.6	202	-0.6%
22-01-26	Thu	6500	85.5	3.89k	1.3%	6 Months %
21-01-26	Wed	6414.5	-6.1	393	-0.1%	-22.9%
20-01-26	Tue	6420.6	-73	874	-1.1%
19-01-26	Mon	6493.6	0.75	599	0.0%	Compared to  :  27-02-25 7001.8
16-01-26	Fri	6492.85	31.7	276	0.5%
14-01-26	Wed	6461.15	-74.2	437	-1.1%	1 year %
13-01-26	Tue	6535.35	1.75	226	0.0%	-10.2%
12-01-26	Mon	6533.6	107.45	868	1.7%
09-01-26	Fri	6426.15	-73.65	356	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6499.8	8.7	22.39k	0.1%
07-01-26	Wed	6491.1	-154.25	606	-2.3%
06-01-26	Tue	6645.35	-54.65	721	-0.8%
05-01-26	Mon	6700	-9.4	278	-0.1%
02-01-26	Fri	6709.4	-91.85	1.34k	-1.4%
01-01-26	Thu	6801.25	-46.8	333	-0.7%
31-12-25	Wed	6848.05	-3.5	583	-0.1%
30-12-25	Tue	6851.55	-4.65	237	-0.1%
29-12-25	Mon	6856.2	-94.8	899	-1.4%
26-12-25	Fri	6951	36.95	240	0.5%
24-12-25	Wed	6914.05	-119.25	613	-1.7%
23-12-25	Tue	7033.3	0.1	131	0.0%
22-12-25	Mon	7033.2	149.55	380	2.2%
19-12-25	Fri	6883.65	-166.35	3.24k	-2.4%
18-12-25	Thu	7050	-0.1	156	0.0%
17-12-25	Wed	7050.1	-0.25	55	0.0%
16-12-25	Tue	7050.35	-30.65	3.39k	-0.4%
15-12-25	Mon	7081	19.95	180	0.3%
12-12-25	Fri	7061.05	-9.4	164	-0.1%
11-12-25	Thu	7070.45	-41.55	351	-0.6%
10-12-25	Wed	7112	45.3	498	0.6%
09-12-25	Tue	7066.7	-49.05	296	-0.7%
08-12-25	Mon	7115.75	-262.2	755	-3.6%
05-12-25	Fri	7377.95	39.35	299	0.5%
04-12-25	Thu	7338.6	-144.4	867	-1.9%
03-12-25	Wed	7483	-28	246	-0.4%
02-12-25	Tue	7511	13.45	287	0.2%
01-12-25	Mon	7497.55	207.6	817	2.8%
28-11-25	Fri	7289.95	34.95	89	0.5%
27-11-25	Thu	7255	-17	238	-0.2%
26-11-25	Wed	7272	14.65	144	0.2%
25-11-25	Tue	7257.35	-11.85	131	-0.2%
24-11-25	Mon	7269.2	-30.8	242	-0.4%
21-11-25	Fri	7300	-2.8	273	0.0%
20-11-25	Thu	7302.8	-61.2	572	-0.8%
19-11-25	Wed	7364	60.75	335	0.8%
18-11-25	Tue	7303.25	-5.2	199	-0.1%
17-11-25	Mon	7308.45	-90.8	1.07k	-1.2%
14-11-25	Fri	7399.25	35.2	211	0.5%
13-11-25	Thu	7364.05	-110.8	217	-1.5%
12-11-25	Wed	7474.85	75.85	52	1.0%
11-11-25	Tue	7399	-36	672	-0.5%
10-11-25	Mon	7435	-18.4	759	-0.2%
07-11-25	Fri	7453.4	-55.75	722	-0.7%
06-11-25	Thu	7509.15	-139.2	488	-1.8%
04-11-25	Tue	7775.6	1.4	179	0.0%
03-11-25	Mon	7648.35	-127.25	480	-1.6%
31-10-25	Fri	7774.2	-61.25	330	-0.8%
30-10-25	Thu	7835.45	12.5	351	0.2%
29-10-25	Wed	7822.95	3.55	262	0.0%
28-10-25	Tue	7819.4	-21.5	303	-0.3%
27-10-25	Mon	7840.9	-114.85	1.54k	-1.4%
24-10-25	Fri	7955.75	-107.4	1.16k	-1.3%
23-10-25	Thu	8063.15	-252.75	568	-3.0%
21-10-25	Tue	8315.9	33.15	670	0.4%
20-10-25	Mon	8282.75	486.35	1.96k	6.2%
17-10-25	Fri	7903.65	-313.5	568	-3.8%
16-10-25	Thu	7796.4	-107.25	2.09k	-1.4%
15-10-25	Wed	8217.15	-135.35	1.6k	-1.6%
14-10-25	Tue	8352.5	-147.8	710	-1.7%
13-10-25	Mon	8500.3	523.45	1.87k	6.6%
10-10-25	Fri	7976.85	396.3	1.86k	5.2%
09-10-25	Thu	7580.55	-44.55	137	-0.6%
08-10-25	Wed	7625.1	-10.25	310	-0.1%
07-10-25	Tue	7635.35	10.35	234	0.1%
06-10-25	Mon	7625	-67.45	590	-0.9%
03-10-25	Fri	7692.45	-16.5	632	-0.2%
01-10-25	Wed	7708.95	-60.95	738	-0.8%
30-09-25	Tue	7769.9	-31	487	-0.4%
29-09-25	Mon	7800.9	-89.8	5.9k	-1.1%
26-09-25	Fri	7890.7	-245.15	708	-3.0%
25-09-25	Thu	8135.85	-214	739	-2.6%
24-09-25	Wed	8349.85	-521.2	1.8k	-5.9%
23-09-25	Tue	8871.05	-106.7	611	-1.2%
22-09-25	Mon	9013.35	-16.65	1.59k	-0.2%
19-09-25	Fri	8977.75	-35.6	342	-0.4%
18-09-25	Thu	9030	2.9	408	0.0%
17-09-25	Wed	9027.1	250.65	732	2.9%
16-09-25	Tue	8776.45	-151.7	5.27k	-1.7%
15-09-25	Mon	8928.15	28.15	495	0.3%
12-09-25	Fri	8900	31.3	449	0.4%
11-09-25	Thu	8868.7	-3.1	508	0.0%
10-09-25	Wed	8871.8	68.75	615	0.8%
09-09-25	Tue	8803.05	-32.5	663	-0.4%
08-09-25	Mon	8835.55	301.9	794	3.5%
05-09-25	Fri	8533.65	128.4	687	1.5%
04-09-25	Thu	8482	82	313	1.0%
03-09-25	Wed	8405.25	-76.75	3.5k	-0.9%
02-09-25	Tue	8400	129.4	600	1.6%
01-09-25	Mon	8270.6	61.95	497	0.8%
29-08-25	Fri	8208.65	58.65	231	0.7%
28-08-25	Thu	8150	0	282	0.0%
26-08-25	Tue	8150	11	203	0.1%
25-08-25	Mon	8139	129.95	440	1.6%
22-08-25	Fri	8009.05	-45.95	286	-0.6%
21-08-25	Thu	8055	23.4	404	0.3%
20-08-25	Wed	8031.6	-88.4	246	-1.1%
19-08-25	Tue	8120	78.2	44	1.0%
18-08-25	Mon	8041.8	4.2	244	0.1%
14-08-25	Thu	8037.6	30.35	398	0.4%
13-08-25	Wed	8007.25	-3.65	175	0.0%
12-08-25	Tue	8010.9	106.55	467	1.3%
11-08-25	Mon	7904.35	-67.4	59	-0.8%
08-08-25	Fri	7971.75	21.1	185	0.3%
07-08-25	Thu	7950.65	30.6	147	0.4%
06-08-25	Wed	7920.05	-185.6	327	-2.3%
05-08-25	Tue	8105.65	40.05	268	0.5%
04-08-25	Mon	8065.6	-84.35	51	-1.0%
01-08-25	Fri	8149.95	-40.15	262	-0.5%
31-07-25	Thu	8142.3	30.4	99	0.4%
30-07-25	Wed	8190.1	47.8	313	0.6%
29-07-25	Tue	8111.9	-56	431	-0.7%
28-07-25	Mon	8167.9	-57.2	424	-0.7%
25-07-25	Fri	8225.1	35.05	159	0.4%
24-07-25	Thu	8190.05	-120.25	366	-1.4%
23-07-25	Wed	8310.3	137.7	679	1.7%
22-07-25	Tue	8172.6	-32.95	279	-0.4%
21-07-25	Mon	8205.55	-90.1	359	-1.1%
18-07-25	Fri	8295.65	-84.3	214	-1.0%
17-07-25	Thu	8379.95	-60.05	151	-0.7%
16-07-25	Wed	8440	183.7	394	2.2%
15-07-25	Tue	8256.3	193.65	317	2.4%
14-07-25	Mon	8062.65	-76.25	120	-0.9%
11-07-25	Fri	8138.9	-151.25	127	-1.8%
10-07-25	Thu	8290.15	58.9	577	0.7%
09-07-25	Wed	8231.25	0.75	78	0.0%
08-07-25	Tue	8230.5	-59.15	239	-0.7%
07-07-25	Mon	8289.65	1.55	198	0.0%
04-07-25	Fri	8288.1	-11.95	76	-0.1%
03-07-25	Thu	8300.05	-64.95	401	-0.8%
02-07-25	Wed	8365	61.15	260	0.7%
01-07-25	Tue	8303.85	80.7	522	1.0%
30-06-25	Mon	8223.15	-54	256	-0.7%
27-06-25	Fri	8277.15	219.7	574	2.7%
26-06-25	Thu	8057.45	43.35	8.15k	0.5%
25-06-25	Wed	8014.1	166.5	1.77k	2.1%
24-06-25	Tue	7847.6	242.8	2.22k	3.2%
23-06-25	Mon	7604.8	-265.95	208	-3.4%
20-06-25	Fri	7870.75	481.3	1.22k	6.5%
19-06-25	Thu	7389.45	-162.55	379	-2.2%
18-06-25	Wed	7552	-60.4	116	-0.8%
17-06-25	Tue	7612.4	35.95	190	0.5%
16-06-25	Mon	7576.45	-80.9	103	-1.1%
13-06-25	Fri	7657.35	124.85	345	1.7%
12-06-25	Thu	7532.5	-101.85	86	-1.3%
11-06-25	Wed	7634.35	-40.3	1.27k	-0.5%
10-06-25	Tue	7674.65	172.65	219	2.3%
09-06-25	Mon	7502	-32.4	10.71k	-0.4%
06-06-25	Fri	7454.1	157.4	3.95k	2.2%
05-06-25	Thu	7534.4	80.3	145	1.1%
04-06-25	Wed	7296.7	-42.05	134	-0.6%
03-06-25	Tue	7338.75	-30.15	313	-0.4%
02-06-25	Mon	7368.9	-146.55	358	-1.9%
30-05-25	Fri	7515.45	-49.4	138	-0.7%
29-05-25	Thu	7564.85	-60.05	46	-0.8%
28-05-25	Wed	7624.9	-106.5	97	-1.4%
27-05-25	Tue	7630.2	100.15	2k	1.3%
26-05-25	Mon	7731.4	101.2	81	1.3%
23-05-25	Fri	7530.05	41.2	1.59k	0.6%
22-05-25	Thu	7488.85	-38.95	143	-0.5%
21-05-25	Wed	7527.8	21.15	101	0.3%
20-05-25	Tue	7506.65	7.25	241	0.1%
19-05-25	Mon	7499.4	167.5	144	2.3%
16-05-25	Fri	7331.9	27.45	3.3k	0.4%
15-05-25	Thu	7304.45	-4.3	342	-0.1%
14-05-25	Wed	7371.8	21.8	284	0.3%
13-05-25	Tue	7308.75	-63.05	343	-0.9%
12-05-25	Mon	7350	120	416	1.7%
09-05-25	Fri	7230	54.05	475	0.8%
08-05-25	Thu	7256.2	-26.2	158	-0.4%
07-05-25	Wed	7202.15	-93.65	108	-1.3%
06-05-25	Tue	7295.8	111.15	192	1.5%
05-05-25	Mon	7184.65	-147.15	743	-2.0%
02-05-25	Fri	7331.8	-10.2	80	-0.1%
30-04-25	Wed	7342	-102.05	188	-1.4%
29-04-25	Tue	7444.05	55	111	0.7%
28-04-25	Mon	7389.05	-93.55	99	-1.3%
25-04-25	Fri	7482.6	-219.1	347	-2.8%
24-04-25	Thu	7701.7	61.7	255	0.8%
23-04-25	Wed	7545	60.35	81	0.8%
22-04-25	Tue	7640	95	94	1.3%
21-04-25	Mon	7484.65	-38.95	351	-0.5%
17-04-25	Thu	7523.6	-11.25	116	-0.1%
16-04-25	Wed	7534.85	53.5	71	0.7%
15-04-25	Tue	7481.35	-1.8	133	0.0%
11-04-25	Fri	7483.15	125.8	168	1.7%
09-04-25	Wed	7357.35	-124.25	7.53k	-1.7%
08-04-25	Tue	7481.6	138.5	391	1.9%
07-04-25	Mon	7343.1	-571.35	2.26k	-7.2%
04-04-25	Fri	7914.45	253.45	799	3.3%
03-04-25	Thu	7661	275.95	589	3.7%
02-04-25	Wed	7385.05	62.3	73.69k	0.9%
01-04-25	Tue	7322.75	113.75	150	1.6%
28-03-25	Fri	7209	7.95	768	0.1%
27-03-25	Thu	7201.05	1	662	0.0%
26-03-25	Wed	7200.05	47	2.77k	0.7%
25-03-25	Tue	7153.05	-344.45	428	-4.6%
24-03-25	Mon	7497.5	142.25	704	1.9%
21-03-25	Fri	7355.25	-97.4	435	-1.3%
20-03-25	Thu	7452.65	-108	431	-1.4%
19-03-25	Wed	7560.65	65.05	591	0.9%
18-03-25	Tue	7495.6	157.7	385	2.1%
17-03-25	Mon	7337.9	-28.15	182	-0.4%
13-03-25	Thu	7610.35	-17.15	447	-0.2%
12-03-25	Wed	7366.05	-244.3	3.12k	-3.2%
11-03-25	Tue	7627.5	135.05	334	1.8%
10-03-25	Mon	7492.45	509.7	725	7.3%
07-03-25	Fri	6982.75	178	562	2.6%
06-03-25	Thu	6804.75	53.7	115	0.8%
05-03-25	Wed	6751.05	267.3	10.39k	4.1%
04-03-25	Tue	6483.75	39.35	408	0.6%
03-03-25	Mon	6444.4	-166.2	309	-2.5%
28-02-25	Fri	6610.6	-391.2	491	-5.6%
27-02-25	Thu	7001.8	-381.6	1.97k	-5.2%
25-02-25	Tue	7383.4	15.75	245	0.2%