Bengal Tea share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 Bengal Tea MCap (aprox)
124.3 Crores		 Symbol :
532230		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8% -6.0% -10.6% -12.8% -8.9% -1.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri 138.5 -0.7 18 -0.5%
23-07-26 Thu 139.2 -9.65 93 -6.5% Data Update : 7 PM
22-07-26 Wed 148.85 6.4 396 4.5% 24-07-26 : 138.5
21-07-26 Tue 142.45   29 -0.3%
20-07-26 Mon         Compared to  :
 15-07-26
143.9
17-07-26 Fri 142.95 -0.8 26 -0.6%
16-07-26 Thu 143.75 -0.15 2 -0.1% 7 Days %
15-07-26 Wed 143.9 1.45 69 1.0% -3.8%
14-07-26 Tue 142.45 -1.15 706 -0.8%  
13-07-26 Mon 143.6 -0.3 22 -0.2% Compared to  :
 24-06-26
147.35
10-07-26 Fri 143.9 3.55 222 2.5%
09-07-26 Thu 140.35 -4.15 18 -2.9% 1 Month %
08-07-26 Wed 144.5 2.75 52 1.9% -6.0%
07-07-26 Tue 141.75   19 -1.3% .
06-07-26 Mon         Compared to  :
 25-05-26
154.9
03-07-26 Fri 143.65 5.35 97 3.9%
02-07-26 Thu 138.3 -3.7 101 -2.6% 2 Months %
01-07-26 Wed 142 0.05 70 0.0% -10.6%
30-06-26 Tue 141.95 3.8 83 2.8%  
29-06-26 Mon 138.15 -1.85 563 -1.3% Compared to  :
 24-04-26
158.8
25-06-26 Thu 140 -7.35 260 -5.0%
24-06-26 Wed 147.35 4.05 46 2.8% 3 Months %
23-06-26 Tue 143.3 2.45 769 1.7% -12.8%
22-06-26 Mon 140.85 -7.8 159 -5.2%  
19-06-26 Fri 148.65 3.8 8 2.6% Compared to  :
 23-01-26
152.1
18-06-26 Thu 144.85 1.25 154 0.9%
17-06-26 Wed 143.6 -0.3 54 -0.2% 6 Months %
16-06-26 Tue 143.9 4.05 73 2.9% -8.9%
15-06-26 Mon 139.85 -3.95 60 -2.7%  
12-06-26 Fri 143.8 1.8 3.46k 1.3% Compared to  :
 24-07-25
140.95
11-06-26 Thu 142 2 3.85k 1.4%
10-06-26 Wed 140 -0.1 11 -0.1% 1 year %
09-06-26 Tue 140.1 -2.3 84 -1.6% -1.7%
08-06-26 Mon 142.4 4.1 386 3.0%  
05-06-26 Fri 138.3 0 40 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu 138.3 -4.7 386 -3.3%
03-06-26 Wed 143 0 100 0.0%
02-06-26 Tue 143 -1 715 -0.7%
01-06-26 Mon 144 0.9 925 0.6%
29-05-26 Fri 143.1 -5.1 724 -3.4%
27-05-26 Wed 148.2 -1.8 198 -1.2%
26-05-26 Tue 150 -4.9 848 -3.2%
25-05-26 Mon 154.9 5.5 15 3.7%
22-05-26 Fri 149.4 -7.35 94 -4.7%
21-05-26 Thu 156.75 6.25 389 4.2%
20-05-26 Wed 150.5 -3.55 120 -2.3%
19-05-26 Tue 154.05 -6.95 13 -4.3%
18-05-26 Mon 161 0.5 530 0.3%
15-05-26 Fri 160.5 -0.5 63 -0.3%
14-05-26 Thu 161 6 108 3.9%
13-05-26 Wed 155 -1.25 146 -0.8%
12-05-26 Tue 156.25 0 106 0.0%
11-05-26 Mon 156.25 -10.2 588 -6.1%
08-05-26 Fri 166.45 0.65 195 0.4%
07-05-26 Thu 165.8 8.8 1.3k 5.6%
06-05-26 Wed 157 1.95 328 1.3%
05-05-26 Tue 155.05 0.05 50 0.0%
04-05-26 Mon 155 -3.55 1.21k -2.2%
30-04-26 Thu 158.55 6.55 64 4.3%
29-04-26 Wed 152 -1 36 -0.7%
28-04-26 Tue 153 -5.9 499 -3.7%
27-04-26 Mon 158.9 0.1 369 0.1%
24-04-26 Fri 158.8 7.35 25 4.9%
23-04-26 Thu 151.45 -2.55 758 -1.7%
22-04-26 Wed 154 2.5 31 1.7%
21-04-26 Tue 151.5 3.5 261 2.4%
20-04-26 Mon 148 1.65 136 1.1%
17-04-26 Fri 146.35 -7.65 25 -5.0%
16-04-26 Thu 154 -0.05 101 0.0%
15-04-26 Wed 154.05 #N/A 169 6.2%
13-04-26 Mon #N/A #N/A   #N/A
10-04-26 Fri 145.05 -3.05 57 -2.1%
09-04-26 Thu 148.1 -9.9 617 -6.3%  
08-04-26 Wed 158 9.6 249 6.5%  
07-04-26 Tue 148.4 -1.6 293 -1.1%  
06-04-26 Mon 150 6 249 4.2%  
02-04-26 Thu 144 -1 15 -0.7%  
01-04-26 Wed 145 9 63 6.6%  
30-03-26 Mon 136 0 12 0.0%  
27-03-26 Fri 136 -7.9 557 -5.5%  
25-03-26 Wed 143.9 5.3 125 3.8%  
24-03-26 Tue 138.6 0.6 22 0.4%  
23-03-26 Mon 138 #N/A 841 -4.8%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 145 -4.75 56 -3.2%  
18-03-26 Wed 149.75 -7.3 4.59k -0.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 157.05 -0.5 5 -0.3%  
26-02-26 Thu 157.55 -1 335 -0.6%  
25-02-26 Wed 158.55 #N/A 63 1.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 157 -8 361 -4.8%  
20-02-26 Fri 165 8 368 5.1%  
19-02-26 Thu 157 0 140 0.0%  
18-02-26 Wed 157 0 747 0.0%  
17-02-26 Tue 157 -0.45 734 -0.3%  
16-02-26 Mon 157.45 -5.55 315 -3.4%  
13-02-26 Fri 163 5 528 3.2%  
12-02-26 Thu 158 1 754 0.6%  
11-02-26 Wed 157 #N/A 1.98k 1.9%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 154 -2 2 -1.3%  
06-02-26 Fri 156 1 725 0.6%  
05-02-26 Thu 155 3 714 2.0%  
04-02-26 Wed 152 0.55 499 0.4%  
03-02-26 Tue 151.45 0.15 16 0.1%  
02-02-26 Mon 151.3 -6.6 69 -4.2%  
01-02-26 Sun 157.9 -2.35 906 -1.5%  
30-01-26 Fri 160.25 8.25 3.91k 5.4%  
29-01-26 Thu 152 -4.75 389 -3.0%  
28-01-26 Wed 156.75 1.75 324 1.1%  
27-01-26 Tue 155 2.9 351 1.9%  
23-01-26 Fri 152.1 0.6 273 0.4%  
22-01-26 Thu 151.5 1.5 3.26k 1.0%  
21-01-26 Wed 150 -1.1 344 -0.7%  
20-01-26 Tue 151.1 1.1 12 0.7%  
19-01-26 Mon 150 -0.15 30 -0.1%  
16-01-26 Fri 150.15 0.15 172 0.1%  
14-01-26 Wed 150 -0.65 587 -0.4%  
13-01-26 Tue 150.65 0.1 1.1k 0.1%  
12-01-26 Mon 150.55 0.6 1.47k 0.4%  
09-01-26 Fri 149.95 3.15 299 2.1%  
08-01-26 Thu 146.8 0.8 106 0.5%  
07-01-26 Wed 146 2 919 1.4%  
06-01-26 Tue 144 1.85 145 1.3%  
05-01-26 Mon 142.15 0.15 313 0.1%  
02-01-26 Fri 142 0.9 700 0.6%  
01-01-26 Thu 141.1 -0.5 924 -0.4%  
31-12-25 Wed 141.6 0 15 0.0%  
30-12-25 Tue 141.6 #N/A 568 -1.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 143 1 1.46k 0.7%  
24-12-25 Wed 142 2 140 1.4%  
23-12-25 Tue 140 -1 279 -0.7%  
22-12-25 Mon 141 1 5 0.7%  
19-12-25 Fri 140 -0.1 296 -0.1%  
18-12-25 Thu 140.1 0.1 1.38k 0.1%  
17-12-25 Wed 140 -0.3 962 -0.2%  
16-12-25 Tue 140.3 -0.3 1.45k -0.2%  
15-12-25 Mon 140.6 -0.2 204 -0.1%  
12-12-25 Fri 140.8 1.3 495 0.9%  
11-12-25 Thu 139.5 -0.45 113 -0.3%  
10-12-25 Wed 139.95 0.95 536 0.7%  
09-12-25 Tue 139 2 158 1.5%  
08-12-25 Mon 137 0 162 0.0%  
05-12-25 Fri 137 0 992 0.0%  
04-12-25 Thu 137 0 205 0.0%  
03-12-25 Wed 137 0 38 0.0%  
02-12-25 Tue 137 -1.7 31 -1.2%  
01-12-25 Mon 138.7 1.7 3.65k 1.2%  
28-11-25 Fri 137 2 62 1.5%  
27-11-25 Thu 135 -2.05 169 -1.5%  
26-11-25 Wed 137.05 0.1 198 0.1%  
25-11-25 Tue 136.95 1.6 124 1.2%  
24-11-25 Mon 135.35 -1.55 422 -1.1%  
21-11-25 Fri 136.9 1.9 198 1.4%  
20-11-25 Thu 135 -1.4 1.18k -1.0%  
19-11-25 Wed 136.4 0.2 96 0.1%  
18-11-25 Tue 136.2 0.85 533 0.6%  
17-11-25 Mon 135.35 0.8 403 0.6%  
14-11-25 Fri 134.55 -0.45 6.42k -0.3%  
13-11-25 Thu 135 -2.5 17 -1.8%  
12-11-25 Wed 137.5 1.5 132 1.1%  
11-11-25 Tue 136 0.95 140 0.7%  
10-11-25 Mon 135.05 2.4 1.98k 1.8%  
07-11-25 Fri 132.65 -1.45 365 -1.1%  
06-11-25 Thu 134.1 1.7 482 1.3%  
04-11-25 Tue 132.4 -0.65 235 -0.5%  
03-11-25 Mon 133.05 0.55 121 0.4%  
31-10-25 Fri 132.5 -0.15 245 -0.1%  
30-10-25 Thu 132.65 -0.25 905 -0.2%  
29-10-25 Wed 132.9 -2.5 1.23k -1.8%  
28-10-25 Tue 135.4 -3.6 1.35k -2.6%  
27-10-25 Mon 139 -4.95 559 -3.4%  
24-10-25 Fri 143.95 5.95 178 4.3%  
23-10-25 Thu 138 -0.7 631 -0.5%  
21-10-25 Tue 138.7 -4.3 878 -3.0%  
20-10-25 Mon 143 6.95 1.36k 5.1%  
17-10-25 Fri 136.05 1.05 915 0.8%  
16-10-25 Thu 135 0 2.5k 0.0%  
15-10-25 Wed 135 0 92 0.0%  
14-10-25 Tue 135 -0.55 5.02k -0.4%  
13-10-25 Mon 135.55 0.55 611 0.4%  
10-10-25 Fri 135 0 3.8k 0.0%  
09-10-25 Thu 135 3 840 2.3%  
08-10-25 Wed 132 -7.2 1.1k -5.2%  
07-10-25 Tue 139.2 3 191 2.2%  
06-10-25 Mon 136.2 -3.75 462 -2.7%  
03-10-25 Fri 139.95 2.3 545 1.7%  
01-10-25 Wed 137.65 1.95 213 1.4%  
30-09-25 Tue 135.7 -0.35 50 -0.3%  
29-09-25 Mon 136.05 -2.95 295 -2.1%  
26-09-25 Fri 139 1 452 0.7%  
25-09-25 Thu 138 -2.7 98 -1.9%  
24-09-25 Wed 140.7 -1.55 506 -1.1%  
23-09-25 Tue 142.25 3.4 580 2.4%  
22-09-25 Mon 138.85 -0.2 633 -0.1%  
19-09-25 Fri 139.05 -1.7 58 -1.2%  
18-09-25 Thu 140.75 4.45 146 3.3%  
17-09-25 Wed 136.3 -5.1 399 -3.6%  
16-09-25 Tue 141.4 2.95 719 2.1%  
15-09-25 Mon 138.45 2.6 202 1.9%  
12-09-25 Fri 135.85 3 157 2.2%  
11-09-25 Thu 139 -3.15 1.46k -2.3%  
10-09-25 Wed 136 2.35 45 1.8%  
09-09-25 Tue 133.65 -2.35 289 -1.7%  
08-09-25 Mon 136 -1 169 -0.7%  
05-09-25 Fri 137 1.4 732 1.0%  
04-09-25 Thu 135.6 -0.1 824 -0.1%  
03-09-25 Wed 135.7 0.7 211 0.5%  
02-09-25 Tue 135 -3.25 225 -2.4%  
01-09-25 Mon 138.25 3.15 197 2.3%  
29-08-25 Fri 135.1 0 5 0.0%  
28-08-25 Thu 135.1 #N/A 850 -1.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 136.45 -2.35 165 -1.7%  
22-08-25 Fri 138.8 2.35 232 1.7%  
21-08-25 Thu 136.45 2.25 95 1.7%  
20-08-25 Wed 134.2 -5.3 1.09k -3.8%  
19-08-25 Tue 139.5 -0.5 128 -0.4%  
18-08-25 Mon 140 8.35 1.12k 6.3%  
14-08-25 Thu 131.65 -0.65 163 -0.5%  
13-08-25 Wed 132.3 -2.7 4.79k -2.0%  
12-08-25 Tue 135 -5.1 455 -3.6%  
11-08-25 Mon 140.1 1.55 2.43k 1.1%  
08-08-25 Fri 138.55 2.5 476 1.8%  
07-08-25 Thu 136.05 -3.5 172 -2.5%  
06-08-25 Wed 139.55 5.5 2.8k 4.1%  
05-08-25 Tue 134.05 -0.4 321 -0.3%  
04-08-25 Mon 134.45 -0.55 1.23k -0.4%  
01-08-25 Fri 135 -0.75 929 -0.6%  
31-07-25 Thu 135.75 -4.05 381 -2.9%  
30-07-25 Wed 139.8 2.2 95 1.6%  
29-07-25 Tue 137.6 0.3 421 0.2%  
28-07-25 Mon 137.3 -1.25 1.05k -0.9%  
25-07-25 Fri 138.55 -2.4 2.05k -1.7%  
24-07-25 Thu 140.95 0.95 790 0.7%  
23-07-25 Wed 140 -0.95 802 -0.7%  
22-07-25 Tue 140.95 -0.25 1.21k -0.2%  
21-07-25 Mon 141.2 -0.2 800 -0.1%