Bengal Tea share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bengal Tea		MCap (aprox) 132.7 Crores	Symbol : 532230	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-3.0%	8.3%	-4.8%	9.1%	3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	149.4	-7.35	94	-4.7%
21-05-26	Thu	156.75	6.25	389	4.2%	Data Update : 8 PM
20-05-26	Wed	150.5	-3.55	120	-2.3%	22-05-26 : 149.4
19-05-26	Tue	154.05	-6.95	13	-4.3%
18-05-26	Mon	161	0.5	530	0.3%	Compared to  :  13-05-26 155
15-05-26	Fri	160.5	-0.5	63	-0.3%
14-05-26	Thu	161	6	108	3.9%	7 Days %
13-05-26	Wed	155	-1.25	146	-0.8%	-3.6%
12-05-26	Tue	156.25	0	106	0.0%
11-05-26	Mon	156.25	-10.2	588	-6.1%	Compared to  :  22-04-26 154
08-05-26	Fri	166.45	0.65	195	0.4%
07-05-26	Thu	165.8	8.8	1.3k	5.6%	1 Month %
06-05-26	Wed	157	1.95	328	1.3%	-3.0%
05-05-26	Tue	155.05	0.05	50	0.0%	.
04-05-26	Mon	155	-3.55	1.21k	-2.2%	Compared to  :  23-03-26 138
30-04-26	Thu	158.55	6.55	64	4.3%
29-04-26	Wed	152	-1	36	-0.7%	2 Months %
28-04-26	Tue	153	-5.9	499	-3.7%	8.3%
27-04-26	Mon	158.9	0.1	369	0.1%
24-04-26	Fri	158.8	7.35	25	4.9%	Compared to  :  23-02-26 157
23-04-26	Thu	151.45	-2.55	758	-1.7%
22-04-26	Wed	154	2.5	31	1.7%	3 Months %
21-04-26	Tue	151.5	3.5	261	2.4%	-4.8%
20-04-26	Mon	148	1.65	136	1.1%
17-04-26	Fri	146.35	-7.65	25	-5.0%	Compared to  :  21-11-25 136.9
16-04-26	Thu	154	-0.05	101	0.0%
15-04-26	Wed	154.05		169	6.2%	6 Months %
13-04-26	Mon					9.1%
10-04-26	Fri	145.05	-3.05	57	-2.1%
09-04-26	Thu	148.1	-9.9	617	-6.3%	Compared to  :  22-05-25 144.9
08-04-26	Wed	158	9.6	249	6.5%
07-04-26	Tue	148.4	-1.6	293	-1.1%	1 year %
06-04-26	Mon	150	6	249	4.2%	3.1%
02-04-26	Thu	144	-1	15	-0.7%
01-04-26	Wed	145	9	63	6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	136	0	12	0.0%
27-03-26	Fri	136	-7.9	557	-5.5%
25-03-26	Wed	143.9	5.3	125	3.8%
24-03-26	Tue	138.6	0.6	22	0.4%
23-03-26	Mon	138		841	-4.8%
20-03-26	Fri
19-03-26	Thu	145	-4.75	56	-3.2%
18-03-26	Wed	149.75	-7.3	4.59k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.05	-0.5	5	-0.3%
26-02-26	Thu	157.55	-1	335	-0.6%
25-02-26	Wed	158.55		63	1.0%
24-02-26	Tue
23-02-26	Mon	157	-8	361	-4.8%
20-02-26	Fri	165	8	368	5.1%
19-02-26	Thu	157	0	140	0.0%
18-02-26	Wed	157	0	747	0.0%
17-02-26	Tue	157	-0.45	734	-0.3%
16-02-26	Mon	157.45	-5.55	315	-3.4%
13-02-26	Fri	163	5	528	3.2%
12-02-26	Thu	158	1	754	0.6%
11-02-26	Wed	157		1.98k	1.9%
10-02-26	Tue
09-02-26	Mon	154	-2	2	-1.3%
06-02-26	Fri	156	1	725	0.6%
05-02-26	Thu	155	3	714	2.0%
04-02-26	Wed	152	0.55	499	0.4%
03-02-26	Tue	151.45	0.15	16	0.1%
02-02-26	Mon	151.3	-6.6	69	-4.2%
01-02-26	Sun	157.9	-2.35	906	-1.5%
30-01-26	Fri	160.25	8.25	3.91k	5.4%
29-01-26	Thu	152	-4.75	389	-3.0%
28-01-26	Wed	156.75	1.75	324	1.1%
27-01-26	Tue	155	2.9	351	1.9%
23-01-26	Fri	152.1	0.6	273	0.4%
22-01-26	Thu	151.5	1.5	3.26k	1.0%
21-01-26	Wed	150	-1.1	344	-0.7%
20-01-26	Tue	151.1	1.1	12	0.7%
19-01-26	Mon	150	-0.15	30	-0.1%
16-01-26	Fri	150.15	0.15	172	0.1%
14-01-26	Wed	150	-0.65	587	-0.4%
13-01-26	Tue	150.65	0.1	1.1k	0.1%
12-01-26	Mon	150.55	0.6	1.47k	0.4%
09-01-26	Fri	149.95	3.15	299	2.1%
08-01-26	Thu	146.8	0.8	106	0.5%
07-01-26	Wed	146	2	919	1.4%
06-01-26	Tue	144	1.85	145	1.3%
05-01-26	Mon	142.15	0.15	313	0.1%
02-01-26	Fri	142	0.9	700	0.6%
01-01-26	Thu	141.1	-0.5	924	-0.4%
31-12-25	Wed	141.6	0	15	0.0%
30-12-25	Tue	141.6	#N/A	568	-1.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	143	1	1.46k	0.7%
24-12-25	Wed	142	2	140	1.4%
23-12-25	Tue	140	-1	279	-0.7%
22-12-25	Mon	141	1	5	0.7%
19-12-25	Fri	140	-0.1	296	-0.1%
18-12-25	Thu	140.1	0.1	1.38k	0.1%
17-12-25	Wed	140	-0.3	962	-0.2%
16-12-25	Tue	140.3	-0.3	1.45k	-0.2%
15-12-25	Mon	140.6	-0.2	204	-0.1%
12-12-25	Fri	140.8	1.3	495	0.9%
11-12-25	Thu	139.5	-0.45	113	-0.3%
10-12-25	Wed	139.95	0.95	536	0.7%
09-12-25	Tue	139	2	158	1.5%
08-12-25	Mon	137	0	162	0.0%
05-12-25	Fri	137	0	992	0.0%
04-12-25	Thu	137	0	205	0.0%
03-12-25	Wed	137	0	38	0.0%
02-12-25	Tue	137	-1.7	31	-1.2%
01-12-25	Mon	138.7	1.7	3.65k	1.2%
28-11-25	Fri	137	2	62	1.5%
27-11-25	Thu	135	-2.05	169	-1.5%
26-11-25	Wed	137.05	0.1	198	0.1%
25-11-25	Tue	136.95	1.6	124	1.2%
24-11-25	Mon	135.35	-1.55	422	-1.1%
21-11-25	Fri	136.9	1.9	198	1.4%
20-11-25	Thu	135	-1.4	1.18k	-1.0%
19-11-25	Wed	136.4	0.2	96	0.1%
18-11-25	Tue	136.2	0.85	533	0.6%
17-11-25	Mon	135.35	0.8	403	0.6%
14-11-25	Fri	134.55	-0.45	6.42k	-0.3%
13-11-25	Thu	135	-2.5	17	-1.8%
12-11-25	Wed	137.5	1.5	132	1.1%
11-11-25	Tue	136	0.95	140	0.7%
10-11-25	Mon	135.05	2.4	1.98k	1.8%
07-11-25	Fri	132.65	-1.45	365	-1.1%
06-11-25	Thu	134.1	1.7	482	1.3%
04-11-25	Tue	132.4	-0.65	235	-0.5%
03-11-25	Mon	133.05	0.55	121	0.4%
31-10-25	Fri	132.5	-0.15	245	-0.1%
30-10-25	Thu	132.65	-0.25	905	-0.2%
29-10-25	Wed	132.9	-2.5	1.23k	-1.8%
28-10-25	Tue	135.4	-3.6	1.35k	-2.6%
27-10-25	Mon	139	-4.95	559	-3.4%
24-10-25	Fri	143.95	5.95	178	4.3%
23-10-25	Thu	138	-0.7	631	-0.5%
21-10-25	Tue	138.7	-4.3	878	-3.0%
20-10-25	Mon	143	6.95	1.36k	5.1%
17-10-25	Fri	136.05	1.05	915	0.8%
16-10-25	Thu	135	0	2.5k	0.0%
15-10-25	Wed	135	0	92	0.0%
14-10-25	Tue	135	-0.55	5.02k	-0.4%
13-10-25	Mon	135.55	0.55	611	0.4%
10-10-25	Fri	135	0	3.8k	0.0%
09-10-25	Thu	135	3	840	2.3%
08-10-25	Wed	132	-7.2	1.1k	-5.2%
07-10-25	Tue	139.2	3	191	2.2%
06-10-25	Mon	136.2	-3.75	462	-2.7%
03-10-25	Fri	139.95	2.3	545	1.7%
01-10-25	Wed	137.65	1.95	213	1.4%
30-09-25	Tue	135.7	-0.35	50	-0.3%
29-09-25	Mon	136.05	-2.95	295	-2.1%
26-09-25	Fri	139	1	452	0.7%
25-09-25	Thu	138	-2.7	98	-1.9%
24-09-25	Wed	140.7	-1.55	506	-1.1%
23-09-25	Tue	142.25	3.4	580	2.4%
22-09-25	Mon	138.85	-0.2	633	-0.1%
19-09-25	Fri	139.05	-1.7	58	-1.2%
18-09-25	Thu	140.75	4.45	146	3.3%
17-09-25	Wed	136.3	-5.1	399	-3.6%
16-09-25	Tue	141.4	2.95	719	2.1%
15-09-25	Mon	138.45	2.6	202	1.9%
12-09-25	Fri	135.85	-3.15	1.46k	-2.3%
11-09-25	Thu	139	3	157	2.2%
10-09-25	Wed	136	2.35	45	1.8%
09-09-25	Tue	133.65	-2.35	289	-1.7%
08-09-25	Mon	136	-1	169	-0.7%
05-09-25	Fri	137	1.4	732	1.0%
04-09-25	Thu	135.6	-0.1	824	-0.1%
03-09-25	Wed	135.7	0.7	211	0.5%
02-09-25	Tue	135	-3.25	225	-2.4%
01-09-25	Mon	138.25	3.15	197	2.3%
29-08-25	Fri	135.1	0	5	0.0%
28-08-25	Thu	135.1	#N/A	850	-1.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	136.45	-2.35	165	-1.7%
22-08-25	Fri	138.8	2.35	232	1.7%
21-08-25	Thu	136.45	2.25	95	1.7%
20-08-25	Wed	134.2	-5.3	1.09k	-3.8%
19-08-25	Tue	139.5	-0.5	128	-0.4%
18-08-25	Mon	140	8.35	1.12k	6.3%
14-08-25	Thu	131.65	-0.65	163	-0.5%
13-08-25	Wed	132.3	-2.7	4.79k	-2.0%
12-08-25	Tue	135	-5.1	455	-3.6%
11-08-25	Mon	140.1	1.55	2.43k	1.1%
08-08-25	Fri	138.55	2.5	476	1.8%
07-08-25	Thu	136.05	-3.5	172	-2.5%
06-08-25	Wed	139.55	5.5	2.8k	4.1%
05-08-25	Tue	134.05	-0.4	321	-0.3%
04-08-25	Mon	134.45	-0.55	1.23k	-0.4%
01-08-25	Fri	135	-0.75	929	-0.6%
31-07-25	Thu	135.75	-4.05	381	-2.9%
30-07-25	Wed	139.8	2.2	95	1.6%
29-07-25	Tue	137.6	0.3	421	0.2%
28-07-25	Mon	137.3	-1.25	1.05k	-0.9%
25-07-25	Fri	138.55	-2.4	2.05k	-1.7%
24-07-25	Thu	140.95	0.95	790	0.7%
23-07-25	Wed	140	-0.95	802	-0.7%
22-07-25	Tue	140.95	-0.25	1.21k	-0.2%
21-07-25	Mon	141.2	-0.2	800	-0.1%
18-07-25	Fri	141.4	0.9	1.23k	0.6%
17-07-25	Thu	140.5	-2.95	251	-2.1%
16-07-25	Wed	143.45	2.3	879	1.6%
15-07-25	Tue	141.15	0.2	800	0.1%
14-07-25	Mon	140.95	-1	1.48k	-0.7%
11-07-25	Fri	141.95	1.55	1.14k	1.1%
10-07-25	Thu	145	-3.05	1.52k	-2.1%
09-07-25	Wed	143.45	0.45	445	0.3%
08-07-25	Tue	143	-2.55	577	-1.8%
07-07-25	Mon	145.55	1.2	196	0.8%
04-07-25	Fri	144.35	-3.6	408	-2.4%
03-07-25	Thu	147.95	-0.05	369	0.0%
02-07-25	Wed	148	1.25	293	0.9%
01-07-25	Tue	146.75	-0.25	360	-0.2%
30-06-25	Mon	147	-2.8	452	-1.9%
27-06-25	Fri	149.8	6.8	1.89k	4.8%
26-06-25	Thu	143	-2.4	659	-1.7%
25-06-25	Wed	145.4	8.25	1.1k	6.0%
24-06-25	Tue	137.15	-1	83.91k	-0.7%
23-06-25	Mon	138.15	-0.8	524	-0.6%
20-06-25	Fri	138.95	-1.45	346	-1.0%
19-06-25	Thu	140.4	-2.6	121	-1.8%
18-06-25	Wed	143	1	52	0.7%
17-06-25	Tue	142	-0.9	658	-0.6%
16-06-25	Mon	142.9	-2.7	693	-1.9%
13-06-25	Fri	145.6	-2.6	694	-1.8%
12-06-25	Thu	148.2	3.2	536	2.2%
11-06-25	Wed	145	-2	288	-1.4%
10-06-25	Tue	147	4.9	657	3.4%
09-06-25	Mon	142.1	-3.7	916	-2.5%
06-06-25	Fri	145.8	0	100	0.0%
05-06-25	Thu	145.8	-4.25	1.2k	-2.8%
04-06-25	Wed	150.05	-6.85	3.26k	-4.4%
03-06-25	Tue	156.9	3.2	613	2.1%
02-06-25	Mon	153.7	6.95	1.03k	4.7%
30-05-25	Fri	146.75	5.75	20	4.1%
29-05-25	Thu	141	-2.6	301	-1.8%
28-05-25	Wed	143.6	0.2	112	0.1%
27-05-25	Tue	143.4	#N/A	19	-2.0%
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	146.35	1.45	1.2k	1.0%
22-05-25	Thu	144.9	1.9	473	1.3%
21-05-25	Wed	143	2.75	922	2.0%