Bengal Tea share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Bengal Tea MCap (aprox)
 Symbol :
532230		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.2% -13.4% -10.5% -4.0% 0.2% -10.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 136 -7.9 557 -5.5%
25-03-26 Wed 143.9 5.3 125 3.8% Data Update : 8 PM
24-03-26 Tue 138.6 0.6 22 0.4% 27-03-26 : 136
23-03-26 Mon 138   841 -4.8%
20-03-26 Fri         Compared to  :
 18-03-26
149.75
19-03-26 Thu 145 -4.75 56 -3.2%
18-03-26 Wed 149.75   4.59k -0.1% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -9.2%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
157
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -13.4%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
152
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -10.5%
27-02-26 Fri 157 0 206 0.0%  
26-02-26 Thu 157 -0.05 221 0.0% Compared to  :
 26-12-25
141.6
25-02-26 Wed 157.05 -0.5 5 -0.3%
24-02-26 Tue 157.55 -1 335 -0.6% 3 Months %
23-02-26 Mon 158.55   63 1.0% -4.0%
20-02-26 Fri          
19-02-26 Thu 157 -8 361 -4.8% Compared to  :
 26-09-25
135.7
18-02-26 Wed 165 8 368 5.1%
17-02-26 Tue 157 0 140 0.0% 6 Months %
16-02-26 Mon 157 0 747 0.0% 0.2%
13-02-26 Fri 157 -0.45 734 -0.3%  
12-02-26 Thu 157.45 -5.55 315 -3.4% Compared to  :
 27-03-25
152.2
11-02-26 Wed 163 5 528 3.2%
10-02-26 Tue 158 1 754 0.6% 1 year %
09-02-26 Mon 157   1.98k 1.9% -10.6%
06-02-26 Fri          
05-02-26 Thu 154 -2 2 -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 156 1 725 0.6%
03-02-26 Tue 155 3 714 2.0%
02-02-26 Mon 152 0.55 499 0.4%
01-02-26 Sun 151.45 0.15 16 0.1%
30-01-26 Fri 151.3 -6.6 69 -4.2%
29-01-26 Thu 157.9 -2.35 906 -1.5%
28-01-26 Wed 160.25 8.25 3.91k 5.4%
27-01-26 Tue 152 -4.75 389 -3.0%
23-01-26 Fri 156.75 1.75 324 1.1%
22-01-26 Thu 155 2.9 351 1.9%
21-01-26 Wed 152.1 0.6 273 0.4%
20-01-26 Tue 151.5 1.5 3.26k 1.0%
19-01-26 Mon 150 -1.1 344 -0.7%
16-01-26 Fri 151.1 1.1 12 0.7%
14-01-26 Wed 150 -0.15 30 -0.1%
13-01-26 Tue 150.15 0.15 172 0.1%
12-01-26 Mon 150 -0.65 587 -0.4%
09-01-26 Fri 150.65 0.1 1.1k 0.1%
08-01-26 Thu 150.55 0.6 1.47k 0.4%
07-01-26 Wed 149.95 3.15 299 2.1%
06-01-26 Tue 146.8 0.8 106 0.5%
05-01-26 Mon 146 2 919 1.4%
02-01-26 Fri 144 1.85 145 1.3%
01-01-26 Thu 142.15 0.15 313 0.1%
31-12-25 Wed 142 0.9 700 0.6%
30-12-25 Tue 141.1 -0.5 924 -0.4%
29-12-25 Mon 141.6 0 15 0.0%
26-12-25 Fri 141.6   568 -1.0%
24-12-25 Wed        
23-12-25 Tue 143 1 1.46k 0.7%
22-12-25 Mon 142 2 140 1.4%
19-12-25 Fri 140 -1 279 -0.7%
18-12-25 Thu 141 1 5 0.7%
17-12-25 Wed 140 -0.1 296 -0.1%
16-12-25 Tue 140.1 0.1 1.38k 0.1%
15-12-25 Mon 140 -0.3 962 -0.2%
12-12-25 Fri 140.3 -0.3 1.45k -0.2%
11-12-25 Thu 140.6 -0.2 204 -0.1%  
10-12-25 Wed 140.8 1.3 495 0.9%  
09-12-25 Tue 139.5 -0.45 113 -0.3%  
08-12-25 Mon 139.95 0.95 536 0.7%  
05-12-25 Fri 139 2 158 1.5%  
04-12-25 Thu 137 0 162 0.0%  
03-12-25 Wed 137 0 992 0.0%  
02-12-25 Tue 137 0 205 0.0%  
01-12-25 Mon 137 0 38 0.0%  
28-11-25 Fri 137 -1.7 31 -1.2%  
27-11-25 Thu 138.7 1.7 3.65k 1.2%  
26-11-25 Wed 137 2 62 1.5%  
25-11-25 Tue 135 -2.05 169 -1.5%  
24-11-25 Mon 137.05 0.1 198 0.1%  
21-11-25 Fri 136.95 1.6 124 1.2%  
20-11-25 Thu 135.35 -1.55 422 -1.1%  
19-11-25 Wed 136.9 1.9 198 1.4%  
18-11-25 Tue 136.4 0.2 96 0.1%  
17-11-25 Mon 135 -1.4 1.18k -1.0%  
14-11-25 Fri 136.2 0.85 533 0.6%  
13-11-25 Thu 135.35 0.8 403 0.6%  
12-11-25 Wed 134.55 -0.45 6.42k -0.3%  
11-11-25 Tue 135 -2.5 17 -1.8%  
10-11-25 Mon 137.5 1.5 132 1.1%  
07-11-25 Fri 136 0.95 140 0.7%  
06-11-25 Thu 135.05 2.4 1.98k 1.8%  
04-11-25 Tue 132.65 -1.45 365 -1.1%  
03-11-25 Mon 134.1 1.7 482 1.3%  
31-10-25 Fri 133.05 0.55 121 0.4%  
30-10-25 Thu 132.4 -0.65 235 -0.5%  
29-10-25 Wed 132.5 -0.15 245 -0.1%  
28-10-25 Tue 132.65 -0.25 905 -0.2%  
27-10-25 Mon 132.9 -2.5 1.23k -1.8%  
24-10-25 Fri 135.4 -3.6 1.35k -2.6%  
23-10-25 Thu 139 -4.95 559 -3.4%  
21-10-25 Tue 143.95 5.95 178 4.3%  
20-10-25 Mon 138 -0.7 631 -0.5%  
17-10-25 Fri 138.7 -4.3 878 -3.0%  
16-10-25 Thu 143 6.95 1.36k 5.1%  
15-10-25 Wed 136.05 1.05 915 0.8%  
14-10-25 Tue 135 0 2.5k 0.0%  
13-10-25 Mon 135 0 92 0.0%  
10-10-25 Fri 135 -0.55 5.02k -0.4%  
09-10-25 Thu 135.55 0.55 611 0.4%  
08-10-25 Wed 135 0 3.8k 0.0%  
07-10-25 Tue 135 3 840 2.3%  
06-10-25 Mon 139.2 3 191 2.2%  
03-10-25 Fri 132 -7.2 1.1k -5.2%  
01-10-25 Wed 136.2 -3.75 462 -2.7%  
30-09-25 Tue 139.95 2.3 545 1.7%  
29-09-25 Mon 137.65 1.95 213 1.4%  
26-09-25 Fri 135.7 -0.35 50 -0.3%  
25-09-25 Thu 136.05 -2.95 295 -2.1%  
24-09-25 Wed 139 1 452 0.7%  
23-09-25 Tue 138 -2.7 98 -1.9%  
22-09-25 Mon 140.7 -1.55 506 -1.1%  
19-09-25 Fri 142.25 3.4 580 2.4%  
18-09-25 Thu 138.85 -0.2 633 -0.1%  
17-09-25 Wed 140.75 4.45 146 3.3%  
16-09-25 Tue 139.05 -1.7 58 -1.2%  
15-09-25 Mon 136.3 -5.1 399 -3.6%  
12-09-25 Fri 141.4 2.95 719 2.1%  
11-09-25 Thu 138.45 2.6 202 1.9%  
10-09-25 Wed 135.85 -3.15 1.46k -2.3%  
09-09-25 Tue 139 3 157 2.2%  
08-09-25 Mon 136 2.35 45 1.8%  
05-09-25 Fri 133.65 -2.35 289 -1.7%  
04-09-25 Thu 136 -1 169 -0.7%  
03-09-25 Wed 137 1.4 732 1.0%  
02-09-25 Tue 135.6 -0.1 824 -0.1%  
01-09-25 Mon 135.7 0.7 211 0.5%  
29-08-25 Fri 135 -3.25 225 -2.4%  
28-08-25 Thu 138.25 3.15 197 2.3%  
26-08-25 Tue 135.1 0 5 0.0%  
25-08-25 Mon 135.1   850 -1.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 136.45 -2.35 165 -1.7%  
20-08-25 Wed 138.8 2.35 232 1.7%  
19-08-25 Tue 136.45 2.25 95 1.7%  
18-08-25 Mon 134.2 -5.3 1.09k -3.8%  
14-08-25 Thu 139.5 -0.5 128 -0.4%  
13-08-25 Wed 131.65 -0.65 163 -0.5%  
12-08-25 Tue 140 8.35 1.12k 6.3%  
11-08-25 Mon 132.3 -2.7 4.79k -2.0%  
08-08-25 Fri 135 -5.1 455 -3.6%  
07-08-25 Thu 140.1 1.55 2.43k 1.1%  
06-08-25 Wed 138.55 2.5 476 1.8%  
05-08-25 Tue 136.05 -3.5 172 -2.5%  
04-08-25 Mon 139.55 5.5 2.8k 4.1%  
01-08-25 Fri 134.05 -0.4 321 -0.3%  
31-07-25 Thu 134.45 -0.55 1.23k -0.4%  
30-07-25 Wed 135 -0.75 929 -0.6%  
29-07-25 Tue 135.75 -4.05 381 -2.9%  
28-07-25 Mon 139.8 2.2 95 1.6%  
25-07-25 Fri 137.6 0.3 421 0.2%  
24-07-25 Thu 137.3 -1.25 1.05k -0.9%  
23-07-25 Wed 138.55 -2.4 2.05k -1.7%  
22-07-25 Tue 140.95 0.95 790 0.7%  
21-07-25 Mon 140 -0.95 802 -0.7%  
18-07-25 Fri 140.95 -0.25 1.21k -0.2%  
17-07-25 Thu 141.2 -0.2 800 -0.1%  
16-07-25 Wed 141.4 0.9 1.23k 0.6%  
15-07-25 Tue 140.5 -2.95 251 -2.1%  
14-07-25 Mon 143.45 2.3 879 1.6%  
11-07-25 Fri 141.15 0.2 800 0.1%  
10-07-25 Thu 140.95 -1 1.48k -0.7%  
09-07-25 Wed 141.95 -3.05 1.52k -2.1%  
08-07-25 Tue 145 1.55 1.14k 1.1%  
07-07-25 Mon 143.45 0.45 445 0.3%  
04-07-25 Fri 143 -2.55 577 -1.8%  
03-07-25 Thu 145.55 1.2 196 0.8%  
02-07-25 Wed 144.35 -3.6 408 -2.4%  
01-07-25 Tue 147.95 -0.05 369 0.0%  
30-06-25 Mon 148 1.25 293 0.9%  
27-06-25 Fri 146.75 -0.25 360 -0.2%  
26-06-25 Thu 147 -2.8 452 -1.9%  
25-06-25 Wed 149.8 6.8 1.89k 4.8%  
24-06-25 Tue 143 -2.4 659 -1.7%  
23-06-25 Mon 145.4 8.25 1.1k 6.0%  
20-06-25 Fri 137.15 -1 83.91k -0.7%  
19-06-25 Thu 138.95 -1.45 346 -1.0%  
18-06-25 Wed 138.15 -0.8 524 -0.6%  
17-06-25 Tue 140.4 -2.6 121 -1.8%  
16-06-25 Mon 143 1 52 0.7%  
13-06-25 Fri 142 -0.9 658 -0.6%  
12-06-25 Thu 142.9 -2.7 693 -1.9%  
11-06-25 Wed 145.6 -2.6 694 -1.8%  
10-06-25 Tue 148.2 3.2 536 2.2%  
09-06-25 Mon 147 4.9 657 3.4%  
06-06-25 Fri 145 -2 288 -1.4%  
05-06-25 Thu 142.1 -3.7 916 -2.5%  
04-06-25 Wed 145.8 0 100 0.0%  
03-06-25 Tue 145.8 -4.25 1.2k -2.8%  
02-06-25 Mon 150.05 -6.85 3.26k -4.4%  
30-05-25 Fri 156.9 3.2 613 2.1%  
29-05-25 Thu 153.7 6.95 1.03k 4.7%  
28-05-25 Wed 146.75 5.75 20 4.1%  
27-05-25 Tue 143.6 0.2 112 0.1%  
26-05-25 Mon 141 -2.6 301 -1.8%  
23-05-25 Fri 143.4 #N/A 19 -2.0%  
22-05-25 Thu #N/A 1.45 1.2k 1.0%  
21-05-25 Wed 146.35 #N/A   #N/A  
20-05-25 Tue 144.9 1.9 473 1.3%  
19-05-25 Mon 143 2.75 922 2.0%  
16-05-25 Fri 140.25 #N/A 76 -1.9%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 143 5.75 102 4.2%  
13-05-25 Tue 137.25 -4.8 240 -3.4%  
12-05-25 Mon 142.05 0.1 151 0.1%  
09-05-25 Fri 141.95 3.95 102 2.9%  
08-05-25 Thu 138 -5.9 40 -4.1%  
07-05-25 Wed 139.5 1.45 267 1.1%  
06-05-25 Tue 143.9 4.4 405 3.2%  
05-05-25 Mon 138.05 -3.95 199 -2.8%  
02-05-25 Fri 142 -0.85 624 -0.6%  
30-04-25 Wed 142.85 0.75 306 0.5%  
29-04-25 Tue 142.1 3 42 2.2%  
28-04-25 Mon 139.1 -2.25 239 -1.6%  
25-04-25 Fri 141.35 -3.4 728 -2.3%  
24-04-25 Thu 144.75 0.5 424 0.3%  
23-04-25 Wed 144.25 -3.7 842 -2.5%  
22-04-25 Tue 147.95 -1.95 155 -1.3%  
21-04-25 Mon 149.9 -0.5 1.66k -0.3%  
17-04-25 Thu 150.4 2.75 328 1.9%  
16-04-25 Wed 147.65 -4.1 41 -2.7%  
15-04-25 Tue 151.75 3.45 125 2.3%  
11-04-25 Fri 148.3 2.65 121 1.8%  
09-04-25 Wed 145.65 1.1 23 0.8%  
08-04-25 Tue 144.55 1.65 3 1.2%  
07-04-25 Mon 142.9 -3.1 429 -2.1%  
04-04-25 Fri 146 -1.05 414 -0.7%  
03-04-25 Thu 147.05 0 815 0.0%  
02-04-25 Wed 147.05 3.8 442 2.7%  
01-04-25 Tue 143.25 -6.75 439 -4.5%  
28-03-25 Fri 150 -0.05 100 0.0%  
27-03-25 Thu 152.2 0.25 1.36k 0.2%  
26-03-25 Wed 150.05 -2.15 365 -1.4%  
25-03-25 Tue 151.95 -1.3 447 -0.8%