Berger Paints		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Berger Paints		MCap (aprox) 58305.9 Crores	Symbol : BERGEPAINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-4.4%	-2.4%	-0.6%	9.1%	-5.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	497.75	3.4	261.81k	0.7%
28-08-26	Fri	494.35	-6.65	150k	-1.3%	Data Update : 7 PM
27-08-26	Thu	501	-2.7	275.12k	-0.5%	31-08-26 : 497.75
26-08-26	Wed	503.7	-6.15	636.41k	-1.2%
25-08-26	Tue	509.85	-5.65	210.01k	-1.1%	Compared to  :  20-08-26 528.55
24-08-26	Mon	515.5	-8.9	159.39k	-1.7%
21-08-26	Fri	524.4	-4.15	157.45k	-0.8%	7 Days %
20-08-26	Thu	528.55	-7.35	291.51k	-1.4%	-5.8%
19-08-26	Wed	535.9	-5.3	344.43k	-1.0%
18-08-26	Tue	541.2	-8.15	243.43k	-1.5%	Compared to  :  31-07-26 520.45
17-08-26	Mon	549.35	4.25	460.73k	0.8%
14-08-26	Fri	545.1	-1.25	891.87k	-0.2%	1 Month %
13-08-26	Thu	546.35	-13.45	513.8k	-2.4%	-4.4%
12-08-26	Wed	559.8	24.85	1.85m	4.6%	.
11-08-26	Tue	534.95	-7.15	291.94k	-1.3%	Compared to  :  30-06-26 510.1
10-08-26	Mon	542.1	11.55	272.47k	2.2%
07-08-26	Fri	530.55	-7.05	286.61k	-1.3%	2 Months %
06-08-26	Thu	537.6	-7.6	1.08m	-1.4%	-2.4%
05-08-26	Wed	545.2	11.4	1.41m	2.1%
04-08-26	Tue	533.8	7.25	488.59k	1.4%	Compared to  :  29-05-26 500.6
03-08-26	Mon	526.55	6.1	389.07k	1.2%
31-07-26	Fri	520.45	-0.9	241.12k	-0.2%	3 Months %
30-07-26	Thu	521.35	1.3	315.91k	0.2%	-0.6%
29-07-26	Wed	520.05	20.7	746.01k	4.1%
28-07-26	Tue	499.35	-4.65	103.53k	-0.9%	Compared to  :  27-02-26 456.05
27-07-26	Mon	504	6.05	173.15k	1.2%
24-07-26	Fri	497.95	4.35	99.05k	0.9%	6 Months %
23-07-26	Thu	493.6	-2.85	143.72k	-0.6%	9.1%
22-07-26	Wed	496.45	-9.95	137.87k	-2.0%
21-07-26	Tue	506.4	15.7	668.71k	3.2%	Compared to  :  29-08-25 525.1
20-07-26	Mon	490.7	-3	242.88k	-0.6%
17-07-26	Fri	493.7	-4.6	171.5k	-0.9%	1 year %
16-07-26	Thu	498.3	6.6	162.56k	1.3%	-5.2%
15-07-26	Wed	491.7	2.6	124.36k	0.5%
14-07-26	Tue	489.1	-3.85	220.55k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	492.95	-4.3	111.79k	-0.9%
10-07-26	Fri	497.25	0.25	155.9k	0.1%
09-07-26	Thu	497	-1.1	334.61k	-0.2%
08-07-26	Wed	498.1	-10.6	355.14k	-2.1%
07-07-26	Tue	508.7	-13.15	274.38k	-2.5%
06-07-26	Mon	521.85	2.4	498.48k	0.5%
03-07-26	Fri	519.45	-1.3	490.88k	-0.2%
02-07-26	Thu	520.75	5.4	358.69k	1.0%
01-07-26	Wed	515.35	5.25	496.08k	1.0%
30-06-26	Tue	510.1	-8.2	506.19k	-1.6%
29-06-26	Mon	518.3	-20.35	1.27m	-3.8%
25-06-26	Thu	538.65	8.1	604.45k	1.5%
24-06-26	Wed	530.55	-15.7	518.21k	-2.9%
23-06-26	Tue	546.25	-3.8	515.79k	-0.7%
22-06-26	Mon	550.05	-0.65	1.11m	-0.1%
19-06-26	Fri	550.7	45.65	7.79m	9.0%
18-06-26	Thu	505.05	-6.65	260.3k	-1.3%
17-06-26	Wed	511.7	1.2	290.26k	0.2%
16-06-26	Tue	510.5	-8.9	378.49k	-1.7%
15-06-26	Mon	519.4	4.25	480.25k	0.8%
12-06-26	Fri	515.15	1.2	382.98k	0.2%
11-06-26	Thu	513.95	-2.75	344.49k	-0.5%
10-06-26	Wed	516.7	14.8	660.38k	2.9%
09-06-26	Tue	501.9	10	259.88k	2.0%
08-06-26	Mon	491.9	1.65	281.63k	0.3%
05-06-26	Fri	490.25	-4	175.03k	-0.8%
04-06-26	Thu	494.25	-1.8	497.86k	-0.4%
03-06-26	Wed	496.05	-12.2	344.74k	-2.4%
02-06-26	Tue	508.25	-4.65	221.08k	-0.9%
01-06-26	Mon	512.9	12.3	594.21k	2.5%
29-05-26	Fri	500.6	-26.35	659.91k	-5.0%
27-05-26	Wed	526.95	11.4	250.09k	2.2%
26-05-26	Tue	515.55	10.7	377.26k	2.1%
25-05-26	Mon	504.85	3.7	222.67k	0.7%
22-05-26	Fri	501.15	1.8	315.51k	0.4%
21-05-26	Thu	499.35	-9.1	440.7k	-1.8%
20-05-26	Wed	508.45	0.75	200.79k	0.1%
19-05-26	Tue	507.7	-16.9	353.32k	-3.2%
18-05-26	Mon	524.6	-8.85	490.23k	-1.7%
15-05-26	Fri	533.45	-0.45	470.94k	-0.1%
14-05-26	Thu	533.9	26.2	4.29m	5.2%
13-05-26	Wed	507.7	19.6	9.31m	4.0%
12-05-26	Tue	488.1	-5.75	273.27k	-1.2%
11-05-26	Mon	493.85	-21.9	259.61k	-4.2%
08-05-26	Fri	515.75	27.5	2m	5.6%
07-05-26	Thu	488.25	9.8	432.65k	2.0%
06-05-26	Wed	478.45	7.85	129.29k	1.7%
05-05-26	Tue	470.6	0.3	78.97k	0.1%
04-05-26	Mon	470.3	-2.8	159.6k	-0.6%
30-04-26	Thu	473.1	9.3	251.4k	2.0%
29-04-26	Wed	463.8	3.95	96.72k	0.9%
28-04-26	Tue	459.85	-3.75	73.49k	-0.8%
27-04-26	Mon	463.6	3.2	93.18k	0.7%
24-04-26	Fri	460.4	-8.25	113.17k	-1.8%
23-04-26	Thu	468.65	-9.6	123.44k	-2.0%
22-04-26	Wed	478.25	-2.35	163.07k	-0.5%
21-04-26	Tue	480.6	-3.35	133.18k	-0.7%
20-04-26	Mon	483.95	15.35	402.03k	3.3%
17-04-26	Fri	468.6	-3.5	159.61k	-0.7%
16-04-26	Thu	472.1	-2.5	182.27k	-0.5%
15-04-26	Wed	474.6	13.9	434.35k	3.0%
13-04-26	Mon	460.7	6.7	334.84k	1.5%
10-04-26	Fri	454	19	627.41k	4.4%
09-04-26	Thu	435	-0.7	285.42k	-0.2%
08-04-26	Wed	435.7	5.85	599.27k	1.4%
07-04-26	Tue	429.85	-1.15	156.15k	-0.3%
06-04-26	Mon	431	8.75	207.64k	2.1%
02-04-26	Thu	422.25	4.45	345.76k	1.1%
01-04-26	Wed	417.8	7.8	178.48k	1.9%
30-03-26	Mon	410	-4.65	382.86k	-1.1%
27-03-26	Fri	414.65	-10.8	632.06k	-2.5%
25-03-26	Wed	425.45	11.65	349.33k	2.8%
24-03-26	Tue	413.8	8.35	366.6k	2.1%
23-03-26	Mon	405.45	-11.25	356.95k	-2.7%
20-03-26	Fri	416.7	7.25	489.34k	1.8%
19-03-26	Thu	409.45	-5.5	290.61k	-1.3%
18-03-26	Wed	414.95	-41.1	288.29k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	456.05	-6.65	241.72k	-1.4%
26-02-26	Thu	462.7	-2.1	177.56k	-0.5%
25-02-26	Wed	464.8	9.35	315.35k	2.1%
24-02-26	Tue	455.45	-2	285.33k	-0.4%
23-02-26	Mon	457.45	-2.95	163.83k	-0.6%
20-02-26	Fri	460.4	-3	168.28k	-0.6%
19-02-26	Thu	463.4	1	124.85k	0.2%
18-02-26	Wed	462.4	0.4	240.79k	0.1%
17-02-26	Tue	462	1.25	309.26k	0.3%
16-02-26	Mon	460.75	2.25	952.17k	0.5%
13-02-26	Fri	458.5	-0.15	2.69m	0.0%
12-02-26	Thu	458.65	-8.5	1.97m	-1.8%
11-02-26	Wed	467.15	-5.25	748.86k	-1.1%
10-02-26	Tue	472.4	0.1	341.14k	0.0%
09-02-26	Mon	472.3	-7.8	153.3k	-1.6%
06-02-26	Fri	480.1	0.05	179.79k	0.0%
05-02-26	Thu	480.05	13.9	370.71k	3.0%
04-02-26	Wed	466.15	3.3	225.14k	0.7%
03-02-26	Tue	462.85	-0.05	80.21k	0.0%
02-02-26	Mon	462.9	-0.6	262.32k	-0.1%
01-02-26	Sun	463.5	-15.35	418.76k	-3.2%
30-01-26	Fri	478.85	-16.45	327.06k	-3.3%
29-01-26	Thu	495.3	-9.2	233.35k	-1.8%
28-01-26	Wed	504.5	-3.3	236.4k	-0.6%
27-01-26	Tue	507.8	-8	236.03k	-1.6%
23-01-26	Fri	515.8	1.45	213.77k	0.3%
22-01-26	Thu	514.35	-5.35	242.85k	-1.0%
21-01-26	Wed	519.7	-0.05	188.63k	0.0%
20-01-26	Tue	519.75	-5.4	163.8k	-1.0%
19-01-26	Mon	525.15	4.4	181.98k	0.8%
16-01-26	Fri	520.75	10.85	193.28k	2.1%
14-01-26	Wed	509.9	-4.3	250.01k	-0.8%
13-01-26	Tue	514.2	-5.5	323.79k	-1.1%
12-01-26	Mon	519.7	-6.45	257.48k	-1.2%
09-01-26	Fri	526.15	-0.65	218.53k	-0.1%
08-01-26	Thu	526.8	-1.8	305.4k	-0.3%
07-01-26	Wed	528.6	4.5	206.06k	0.9%
06-01-26	Tue	524.1	-9.55	342.26k	-1.8%
05-01-26	Mon	533.65	-2.9	206.11k	-0.5%
02-01-26	Fri	536.55	11	327.26k	2.1%
01-01-26	Thu	525.55	-19.05	2.25m	-3.5%
31-12-25	Wed	544.6	2.55	174.89k	0.5%
30-12-25	Tue	542.05	-13.1	347.47k	-2.4%
29-12-25	Mon	555.15	11.1	287.25k	2.0%
26-12-25	Fri	544.05	1.9	200.83k	0.4%
24-12-25	Wed	542.15	4.15	636.89k	0.8%
23-12-25	Tue	538	1.65	268.6k	0.3%
22-12-25	Mon	536.35	-2.55	84.32k	-0.5%
19-12-25	Fri	538.9	-1.15	128.1k	-0.2%
18-12-25	Thu	540.05	-0.05	122.98k	0.0%
17-12-25	Wed	540.1	-1.15	101.74k	-0.2%
16-12-25	Tue	541.25	1.75	168.35k	0.3%
15-12-25	Mon	539.5	-9.6	171.22k	-1.7%
12-12-25	Fri	549.1	9.15	299.57k	1.7%
11-12-25	Thu	539.95	0.85	475.08k	0.2%
10-12-25	Wed	539.1	-15.4	319.91k	-2.8%
09-12-25	Tue	554.5	-1.65	284.4k	-0.3%
08-12-25	Mon	556.15	-2.15	698.09k	-0.4%
05-12-25	Fri	558.3	-0.75	262.44k	-0.1%
04-12-25	Thu	559.05	2.95	158.19k	0.5%
03-12-25	Wed	556.1	-8.5	143.46k	-1.5%
02-12-25	Tue	564.6	-6.25	190.46k	-1.1%
01-12-25	Mon	570.85	-4.8	341.69k	-0.8%
28-11-25	Fri	575.65	6.5	319.45k	1.1%
27-11-25	Thu	569.15	-10.15	210.21k	-1.8%
26-11-25	Wed	579.3	-0.25	358.26k	0.0%
25-11-25	Tue	579.55	-10.55	434.63k	-1.8%
24-11-25	Mon	590.1	1.15	260.69k	0.2%
21-11-25	Fri	588.95	2.35	372.38k	0.4%
20-11-25	Thu	586.6	8.5	558.55k	1.5%
19-11-25	Wed	578.1	-1.45	242.7k	-0.3%
18-11-25	Tue	579.55	1.65	253.14k	0.3%
17-11-25	Mon	577.9	17.8	1.35m	3.2%
14-11-25	Fri	560.1	13.9	501.2k	2.5%
13-11-25	Thu	546.2	10.6	615.38k	2.0%
12-11-25	Wed	535.6	4.55	180.35k	0.9%
11-11-25	Tue	531.05	-13.4	353.61k	-2.5%
10-11-25	Mon	544.45	7	1.12m	1.3%
07-11-25	Fri	537.45	-1.55	332.46k	-0.3%
06-11-25	Thu	539	-3.1	206.02k	-0.6%
04-11-25	Tue	542.1	-2.65	188.52k	-0.5%
03-11-25	Mon	544.75	-0.3	192.53k	-0.1%
31-10-25	Fri	545.05	0.15	135.81k	0.0%
30-10-25	Thu	544.9	3.7	202.77k	0.7%
29-10-25	Wed	541.2	-4.45	409.56k	-0.8%
28-10-25	Tue	545.65	3.3	329.43k	0.6%
27-10-25	Mon	542.35	0.95	466.32k	0.2%
24-10-25	Fri	541.4	1.65	55.17k	0.3%
23-10-25	Thu	539.75	-5.15	476.27k	-0.9%
21-10-25	Tue	544.9	6.65	419.36k	1.3%
20-10-25	Mon	532.9	12	1.23m	2.3%
17-10-25	Fri	526.25	-7.7	604.75k	-1.4%
16-10-25	Thu	533.95	-0.15	445.49k	0.0%
15-10-25	Wed	534.1	-1.05	187.7k	-0.2%
14-10-25	Tue	535.15	2.15	273.69k	0.4%
13-10-25	Mon	533	6.8	234.44k	1.3%
10-10-25	Fri	526.2	-9.9	147.04k	-1.8%
09-10-25	Thu	536.1	3.9	243.25k	0.7%
08-10-25	Wed	532.2	-10.4	192.6k	-1.9%
07-10-25	Tue	542.6	12.95	907.29k	2.4%
06-10-25	Mon	529.65	14.45	401.98k	2.8%
03-10-25	Fri	515.2	-1.5	253.12k	-0.3%
01-10-25	Wed	516.7	-4.75	613.27k	-0.9%
30-09-25	Tue	521.45	-9.75	870.57k	-1.8%
29-09-25	Mon	531.2	-4.6	551.99k	-0.9%
26-09-25	Fri	535.8	3.2	495.38k	0.6%
25-09-25	Thu	532.6	1.05	263.08k	0.2%
24-09-25	Wed	531.55	-0.05	477.08k	0.0%
23-09-25	Tue	531.6	-3.75	866.88k	-0.7%
22-09-25	Mon	535.35	1.1	476.81k	0.2%
19-09-25	Fri	534.25	-2.5	570.52k	-0.5%
18-09-25	Thu	536.75	-7.5	547.57k	-1.4%
17-09-25	Wed	544.25	4.9	306.31k	0.9%
16-09-25	Tue	539.35	-12	497.68k	-2.2%
15-09-25	Mon	551.35	15.7	650.34k	2.9%
12-09-25	Fri	535.65	6.3	231.77k	1.2%
11-09-25	Thu	529.35	-10.35	434.69k	-1.9%
10-09-25	Wed	539.7	1	170.82k	0.2%
09-09-25	Tue	538.7	-2.4	411.34k	-0.4%
08-09-25	Mon	541.1	-1.75	228.41k	-0.3%
05-09-25	Fri	542.85	-0.95	387.11k	-0.2%
04-09-25	Thu	543.8	-3.2	277.23k	-0.6%
03-09-25	Wed	547	14	547.66k	2.6%
02-09-25	Tue	533	4.5	258.79k	0.9%
01-09-25	Mon	528.5	3.4	1.25m	0.6%
29-08-25	Fri	525.1	-9.45	447.98k	-1.8%
28-08-25	Thu	534.55	7.55	291.82k	1.4%