| Berger Paints share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Berger Paints | MCap (aprox) 54918.7 Crores |
Symbol : BERGEPAINT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | 15.4% | 3.7% | 2.2% | -13.2% | -13.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 473.1 | 9.3 | 251.4k | 2.0% | |
| 29-04-26 | Wed | 463.8 | 3.95 | 96.72k | 0.9% | Data Update : 8 PM |
| 28-04-26 | Tue | 459.85 | -3.75 | 73.49k | -0.8% | 30-04-26 : 473.1 |
| 27-04-26 | Mon | 463.6 | 3.2 | 93.18k | 0.7% | |
| 24-04-26 | Fri | 460.4 | -8.25 | 113.17k | -1.8% | Compared to : 21-04-26 480.6 |
| 23-04-26 | Thu | 468.65 | -9.6 | 123.44k | -2.0% | |
| 22-04-26 | Wed | 478.25 | -2.35 | 163.07k | -0.5% | 7 Days % |
| 21-04-26 | Tue | 480.6 | -3.35 | 133.18k | -0.7% | -1.6% |
| 20-04-26 | Mon | 483.95 | 15.35 | 402.03k | 3.3% | |
| 17-04-26 | Fri | 468.6 | -3.5 | 159.61k | -0.7% | Compared to : 30-03-26 410 |
| 16-04-26 | Thu | 472.1 | -2.5 | 182.27k | -0.5% | |
| 15-04-26 | Wed | 474.6 | 13.9 | 434.35k | 3.0% | 1 Month % |
| 13-04-26 | Mon | 460.7 | 6.7 | 334.84k | 1.5% | 15.4% |
| 10-04-26 | Fri | 454 | 19 | 627.41k | 4.4% | . |
| 09-04-26 | Thu | 435 | -0.7 | 285.42k | -0.2% | Compared to : 27-02-26 456.1 |
| 08-04-26 | Wed | 435.7 | 5.85 | 599.27k | 1.4% | |
| 07-04-26 | Tue | 429.85 | -1.15 | 156.15k | -0.3% | 2 Months % |
| 06-04-26 | Mon | 431 | 8.75 | 207.64k | 2.1% | 3.7% |
| 02-04-26 | Thu | 422.25 | 4.45 | 345.76k | 1.1% | |
| 01-04-26 | Wed | 417.8 | 7.8 | 178.48k | 1.9% | Compared to : 30-01-26 462.9 |
| 30-03-26 | Mon | 410 | -3.8 | 382.86k | -1.1% | |
| 27-03-26 | Fri | 413.8 | 8.35 | 366.6k | 2.1% | 3 Months % |
| 25-03-26 | Wed | 405.45 | -11.25 | 356.95k | -2.7% | 2.2% |
| 24-03-26 | Tue | 416.7 | 7.25 | 489.34k | 1.8% | |
| 23-03-26 | Mon | 409.45 | -5.5 | 290.61k | -1.3% | Compared to : 30-10-25 544.75 |
| 20-03-26 | Fri | 414.95 | -1.2 | 288.29k | -0.3% | |
| 19-03-26 | Thu | 416.15 | 1.2 | 676.14k | 2.9% | 6 Months % |
| 18-03-26 | Wed | 414.95 | -41.15 | 457.81k | -0.8% | -13.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 544.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -13.1% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 456.1 | -3.15 | 1m | -0.7% | |
| 26-02-26 | Thu | 459.25 | 3.2 | 210.87k | 0.7% | |
| 25-02-26 | Wed | 456.05 | -6.65 | 241.72k | -1.4% | |
| 24-02-26 | Tue | 462.7 | -2.1 | 177.56k | -0.5% | |
| 23-02-26 | Mon | 464.8 | 9.35 | 315.35k | 2.1% | |
| 20-02-26 | Fri | 455.45 | -2 | 285.33k | -0.4% | |
| 19-02-26 | Thu | 457.45 | -2.95 | 163.83k | -0.6% | |
| 18-02-26 | Wed | 460.4 | -3 | 168.28k | -0.6% | |
| 17-02-26 | Tue | 463.4 | 1 | 124.85k | 0.2% | |
| 16-02-26 | Mon | 462.4 | 0.4 | 240.79k | 0.1% | |
| 13-02-26 | Fri | 462 | 1.25 | 309.26k | 0.3% | |
| 12-02-26 | Thu | 460.75 | 2.25 | 952.17k | 0.5% | |
| 11-02-26 | Wed | 458.5 | -0.15 | 2.69m | 0.0% | |
| 10-02-26 | Tue | 458.65 | -8.5 | 1.97m | -1.8% | |
| 09-02-26 | Mon | 467.15 | -5.25 | 748.86k | -1.1% | |
| 06-02-26 | Fri | 472.4 | 0.1 | 341.14k | 0.0% | |
| 05-02-26 | Thu | 472.3 | -7.8 | 153.3k | -1.6% | |
| 04-02-26 | Wed | 480.1 | 0.05 | 179.79k | 0.0% | |
| 03-02-26 | Tue | 480.05 | 13.9 | 370.71k | 3.0% | |
| 02-02-26 | Mon | 466.15 | 3.3 | 225.14k | 0.7% | |
| 01-02-26 | Sun | 462.85 | -0.05 | 80.21k | 0.0% | |
| 30-01-26 | Fri | 462.9 | -0.6 | 262.32k | -0.1% | |
| 29-01-26 | Thu | 463.5 | -15.35 | 418.76k | -3.2% | |
| 28-01-26 | Wed | 478.85 | -16.45 | 327.06k | -3.3% | |
| 27-01-26 | Tue | 495.3 | -9.2 | 233.35k | -1.8% | |
| 23-01-26 | Fri | 504.5 | -3.3 | 236.4k | -0.6% | |
| 22-01-26 | Thu | 507.8 | -8 | 236.03k | -1.6% | |
| 21-01-26 | Wed | 515.8 | 1.45 | 213.77k | 0.3% | |
| 20-01-26 | Tue | 514.35 | -5.35 | 242.85k | -1.0% | |
| 19-01-26 | Mon | 519.7 | -0.05 | 188.63k | 0.0% | |
| 16-01-26 | Fri | 519.75 | -5.4 | 163.8k | -1.0% | |
| 14-01-26 | Wed | 525.15 | 4.4 | 181.98k | 0.8% | |
| 13-01-26 | Tue | 520.75 | 10.85 | 193.28k | 2.1% | |
| 12-01-26 | Mon | 509.9 | -4.3 | 250.01k | -0.8% | |
| 09-01-26 | Fri | 514.2 | -5.5 | 323.79k | -1.1% | |
| 08-01-26 | Thu | 519.7 | -6.45 | 257.48k | -1.2% | |
| 07-01-26 | Wed | 526.15 | -0.65 | 218.53k | -0.1% | |
| 06-01-26 | Tue | 526.8 | -1.8 | 305.4k | -0.3% | |
| 05-01-26 | Mon | 528.6 | 4.5 | 206.06k | 0.9% | |
| 02-01-26 | Fri | 524.1 | -9.55 | 342.26k | -1.8% | |
| 01-01-26 | Thu | 533.65 | -2.9 | 206.11k | -0.5% | |
| 31-12-25 | Wed | 536.55 | 11 | 327.26k | 2.1% | |
| 30-12-25 | Tue | 525.55 | -19.05 | 2.25m | -3.5% | |
| 29-12-25 | Mon | 544.6 | 2.55 | 174.89k | 0.5% | |
| 26-12-25 | Fri | 542.05 | -13.1 | 347.47k | -2.4% | |
| 24-12-25 | Wed | 555.15 | 11.1 | 287.25k | 2.0% | |
| 23-12-25 | Tue | 544.05 | 1.9 | 200.83k | 0.4% | |
| 22-12-25 | Mon | 542.15 | 4.15 | 636.89k | 0.8% | |
| 19-12-25 | Fri | 538 | 1.65 | 268.6k | 0.3% | |
| 18-12-25 | Thu | 536.35 | -2.55 | 84.32k | -0.5% | |
| 17-12-25 | Wed | 538.9 | -1.15 | 128.1k | -0.2% | |
| 16-12-25 | Tue | 540.05 | -0.05 | 122.98k | 0.0% | |
| 15-12-25 | Mon | 540.1 | -1.15 | 101.74k | -0.2% | |
| 12-12-25 | Fri | 541.25 | 1.75 | 168.35k | 0.3% | |
| 11-12-25 | Thu | 539.5 | -9.6 | 171.22k | -1.7% | |
| 10-12-25 | Wed | 549.1 | 9.15 | 299.57k | 1.7% | |
| 09-12-25 | Tue | 539.95 | 0.85 | 475.08k | 0.2% | |
| 08-12-25 | Mon | 539.1 | -15.4 | 319.91k | -2.8% | |
| 05-12-25 | Fri | 554.5 | -1.65 | 284.4k | -0.3% | |
| 04-12-25 | Thu | 556.15 | -2.15 | 698.09k | -0.4% | |
| 03-12-25 | Wed | 558.3 | -0.75 | 262.44k | -0.1% | |
| 02-12-25 | Tue | 559.05 | 2.95 | 158.19k | 0.5% | |
| 01-12-25 | Mon | 556.1 | -8.5 | 143.46k | -1.5% | |
| 28-11-25 | Fri | 564.6 | -6.25 | 190.46k | -1.1% | |
| 27-11-25 | Thu | 570.85 | -4.8 | 341.69k | -0.8% | |
| 26-11-25 | Wed | 575.65 | 6.5 | 319.45k | 1.1% | |
| 25-11-25 | Tue | 569.15 | -10.15 | 210.21k | -1.8% | |
| 24-11-25 | Mon | 579.3 | -0.25 | 358.26k | 0.0% | |
| 21-11-25 | Fri | 579.55 | -10.55 | 434.63k | -1.8% | |
| 20-11-25 | Thu | 590.1 | 1.15 | 260.69k | 0.2% | |
| 19-11-25 | Wed | 588.95 | 2.35 | 372.38k | 0.4% | |
| 18-11-25 | Tue | 586.6 | 8.5 | 558.55k | 1.5% | |
| 17-11-25 | Mon | 578.1 | -1.45 | 242.7k | -0.3% | |
| 14-11-25 | Fri | 579.55 | 1.65 | 253.14k | 0.3% | |
| 13-11-25 | Thu | 577.9 | 17.8 | 1.35m | 3.2% | |
| 12-11-25 | Wed | 560.1 | 13.9 | 501.2k | 2.5% | |
| 11-11-25 | Tue | 546.2 | 10.6 | 615.38k | 2.0% | |
| 10-11-25 | Mon | 535.6 | 4.55 | 180.35k | 0.9% | |
| 07-11-25 | Fri | 531.05 | -13.4 | 353.61k | -2.5% | |
| 06-11-25 | Thu | 544.45 | 7 | 1.12m | 1.3% | |
| 04-11-25 | Tue | 537.45 | -1.55 | 332.46k | -0.3% | |
| 03-11-25 | Mon | 539 | -3.1 | 206.02k | -0.6% | |
| 31-10-25 | Fri | 542.1 | -2.65 | 188.52k | -0.5% | |
| 30-10-25 | Thu | 544.75 | -0.3 | 192.53k | -0.1% | |
| 29-10-25 | Wed | 545.05 | 0.15 | 135.81k | 0.0% | |
| 28-10-25 | Tue | 544.9 | 3.7 | 202.77k | 0.7% | |
| 27-10-25 | Mon | 541.2 | -4.45 | 409.56k | -0.8% | |
| 24-10-25 | Fri | 545.65 | 3.3 | 329.43k | 0.6% | |
| 23-10-25 | Thu | 542.35 | 0.95 | 466.32k | 0.2% | |
| 21-10-25 | Tue | 541.4 | 1.65 | 55.17k | 0.3% | |
| 20-10-25 | Mon | 539.75 | -5.15 | 476.27k | -0.9% | |
| 17-10-25 | Fri | 544.9 | 12 | 1.23m | 2.3% | |
| 16-10-25 | Thu | 532.9 | 6.65 | 419.36k | 1.3% | |
| 15-10-25 | Wed | 526.25 | -7.7 | 604.75k | -1.4% | |
| 14-10-25 | Tue | 533.95 | -0.15 | 445.49k | 0.0% | |
| 13-10-25 | Mon | 534.1 | -1.05 | 187.7k | -0.2% | |
| 10-10-25 | Fri | 535.15 | 2.15 | 273.69k | 0.4% | |
| 09-10-25 | Thu | 533 | 6.8 | 234.44k | 1.3% | |
| 08-10-25 | Wed | 526.2 | -9.9 | 147.04k | -1.8% | |
| 07-10-25 | Tue | 536.1 | 3.9 | 243.25k | 0.7% | |
| 06-10-25 | Mon | 532.2 | -10.4 | 192.6k | -1.9% | |
| 03-10-25 | Fri | 542.6 | 12.95 | 907.29k | 2.4% | |
| 01-10-25 | Wed | 529.65 | 14.45 | 401.98k | 2.8% | |
| 30-09-25 | Tue | 515.2 | -1.5 | 253.12k | -0.3% | |
| 29-09-25 | Mon | 516.7 | -4.75 | 613.27k | -0.9% | |
| 26-09-25 | Fri | 521.45 | -9.75 | 870.57k | -1.8% | |
| 25-09-25 | Thu | 531.2 | -4.6 | 551.99k | -0.9% | |
| 24-09-25 | Wed | 535.8 | 3.2 | 495.38k | 0.6% | |
| 23-09-25 | Tue | 532.6 | 1.05 | 263.08k | 0.2% | |
| 22-09-25 | Mon | 531.55 | -0.05 | 477.08k | 0.0% | |
| 19-09-25 | Fri | 531.6 | -3.75 | 866.88k | -0.7% | |
| 18-09-25 | Thu | 535.35 | 1.1 | 476.81k | 0.2% | |
| 17-09-25 | Wed | 534.25 | -2.5 | 570.52k | -0.5% | |
| 16-09-25 | Tue | 536.75 | -7.5 | 547.57k | -1.4% | |
| 15-09-25 | Mon | 544.25 | 4.9 | 306.31k | 0.9% | |
| 12-09-25 | Fri | 539.35 | -12 | 497.68k | -2.2% | |
| 11-09-25 | Thu | 551.35 | 15.7 | 650.34k | 2.9% | |
| 10-09-25 | Wed | 535.65 | 6.3 | 231.77k | 1.2% | |
| 09-09-25 | Tue | 529.35 | -10.35 | 434.69k | -1.9% | |
| 08-09-25 | Mon | 539.7 | 1 | 170.82k | 0.2% | |
| 05-09-25 | Fri | 538.7 | -2.4 | 411.34k | -0.4% | |
| 04-09-25 | Thu | 541.1 | -1.75 | 228.41k | -0.3% | |
| 03-09-25 | Wed | 542.85 | -0.95 | 387.11k | -0.2% | |
| 02-09-25 | Tue | 543.8 | -3.2 | 277.23k | -0.6% | |
| 01-09-25 | Mon | 547 | 14 | 547.66k | 2.6% | |
| 29-08-25 | Fri | 533 | 4.5 | 258.79k | 0.9% | |
| 28-08-25 | Thu | 528.5 | 3.4 | 1.25m | 0.6% | |
| 26-08-25 | Tue | 525.1 | -9.45 | 447.98k | -1.8% | |
| 25-08-25 | Mon | 534.55 | 7.55 | 291.82k | 1.4% | |
| 22-08-25 | Fri | 527 | -3.3 | 556.02k | -0.6% | |
| 21-08-25 | Thu | 530.3 | -13.2 | 449.74k | -2.4% | |
| 20-08-25 | Wed | 543.5 | -3.6 | 296.94k | -0.7% | |
| 19-08-25 | Tue | 547.1 | -4.25 | 941.57k | -0.8% | |
| 18-08-25 | Mon | 551.35 | 17.9 | 770.01k | 3.4% | |
| 14-08-25 | Thu | 533.45 | -3.95 | 327.06k | -0.7% | |
| 13-08-25 | Wed | 537.4 | 0 | 332.9k | 0.0% | |
| 12-08-25 | Tue | 537.4 | -8.7 | 544.24k | -1.6% | |
| 11-08-25 | Mon | 546.1 | -4.95 | 152.1k | -0.9% | |
| 08-08-25 | Fri | 551.05 | 5.1 | 964.08k | 0.9% | |
| 07-08-25 | Thu | 545.95 | -19.35 | 856.52k | -3.4% | |
| 06-08-25 | Wed | 565.3 | -6.4 | 306.75k | -1.1% | |
| 05-08-25 | Tue | 571.7 | 1.7 | 775.89k | 0.3% | |
| 04-08-25 | Mon | 570 | 3.1 | 384.55k | 0.5% | |
| 01-08-25 | Fri | 566.9 | 2 | 945.32k | 0.4% | |
| 31-07-25 | Thu | 564.9 | -10.05 | 164.77k | -1.7% | |
| 30-07-25 | Wed | 574.95 | 3.45 | 475.26k | 0.6% | |
| 29-07-25 | Tue | 571.5 | 11.4 | 661.03k | 2.0% | |
| 28-07-25 | Mon | 560.1 | 2.1 | 349.01k | 0.4% | |
| 25-07-25 | Fri | 558 | -19.05 | 394.26k | -3.3% | |
| 24-07-25 | Thu | 577.05 | 0.85 | 285.75k | 0.1% | |
| 23-07-25 | Wed | 576.2 | 5.7 | 168.1k | 1.0% | |
| 22-07-25 | Tue | 570.5 | 3.85 | 360.53k | 0.7% | |
| 21-07-25 | Mon | 566.65 | -10.15 | 168.83k | -1.8% | |
| 18-07-25 | Fri | 576.8 | -2.45 | 226.35k | -0.4% | |
| 17-07-25 | Thu | 579.25 | 14.35 | 532.52k | 2.5% | |
| 16-07-25 | Wed | 564.9 | 3.7 | 638.4k | 0.7% | |
| 15-07-25 | Tue | 561.2 | 4.35 | 588.18k | 0.8% | |
| 14-07-25 | Mon | 556.85 | -15.7 | 501.19k | -2.7% | |
| 11-07-25 | Fri | 572.55 | -5.65 | 278.29k | -1.0% | |
| 10-07-25 | Thu | 578.2 | -6.8 | 354.57k | -1.2% | |
| 09-07-25 | Wed | 585 | 2.45 | 560.41k | 0.4% | |
| 08-07-25 | Tue | 582.55 | -3.35 | 536.32k | -0.6% | |
| 07-07-25 | Mon | 585.9 | -10.1 | 330.19k | -1.7% | |
| 04-07-25 | Fri | 596 | -4.15 | 363.26k | -0.7% | |
| 03-07-25 | Thu | 600.15 | 5.3 | 764.48k | 0.9% | |
| 02-07-25 | Wed | 594.85 | 0.8 | 762.57k | 0.1% | |
| 01-07-25 | Tue | 594.05 | 1.4 | 871.35k | 0.2% | |
| 30-06-25 | Mon | 592.65 | 8.7 | 1.06m | 1.5% | |
| 27-06-25 | Fri | 583.95 | 13.95 | 2.43m | 2.4% | |
| 26-06-25 | Thu | 570 | 1.7 | 828.26k | 0.3% | |
| 25-06-25 | Wed | 568.3 | 15 | 1.16m | 2.7% | |
| 24-06-25 | Tue | 553.3 | -0.05 | 674.23k | 0.0% | |
| 23-06-25 | Mon | 553.35 | 17.6 | 739.78k | 3.3% | |
| 20-06-25 | Fri | 535.75 | -13.15 | 199.18k | -2.4% | |
| 19-06-25 | Thu | 544.5 | -8.75 | 3.7m | -1.6% | |
| 18-06-25 | Wed | 557.65 | -3.6 | 238.38k | -0.6% | |
| 17-06-25 | Tue | 561.25 | -8.35 | 370.44k | -1.5% | |
| 16-06-25 | Mon | 569.6 | -0.55 | 597.01k | -0.1% | |
| 13-06-25 | Fri | 570.15 | 1.6 | 413.4k | 0.3% | |
| 12-06-25 | Thu | 568.55 | 1.35 | 520.76k | 0.2% | |
| 11-06-25 | Wed | 567.2 | -5.7 | 542.15k | -1.0% | |
| 10-06-25 | Tue | 572.9 | 1.4 | 509.66k | 0.2% | |
| 09-06-25 | Mon | 571.5 | -10 | 483.85k | -1.7% | |
| 06-06-25 | Fri | 581.5 | -0.5 | 389.24k | -0.1% | |
| 05-06-25 | Thu | 582 | 12.75 | 845.3k | 2.2% | |
| 04-06-25 | Wed | 569.25 | 11.25 | 297.84k | 2.0% | |
| 03-06-25 | Tue | 558 | 1.1 | 274.29k | 0.2% | |
| 02-06-25 | Mon | 556.9 | -11.4 | 242.59k | -2.0% | |
| 30-05-25 | Fri | 568.3 | 7.1 | 466.11k | 1.3% | |
| 29-05-25 | Thu | 561.2 | 8.35 | 392.54k | 1.5% | |
| 28-05-25 | Wed | 552.85 | 1.5 | 362.96k | 0.3% | |
| 27-05-25 | Tue | 551.35 | 3.45 | 229.04k | 0.6% | |
| 26-05-25 | Mon | 547.9 | -7 | 310.94k | -1.3% | |
| 23-05-25 | Fri | 554.9 | -11.5 | 308.74k | -2.0% | |
| 22-05-25 | Thu | 566.4 | 17.8 | 592.15k | 3.2% | |
| 21-05-25 | Wed | 548.6 | -8.5 | 218.38k | -1.5% | |
| 20-05-25 | Tue | 557.1 | -6.25 | 548.63k | -1.1% | |
| 19-05-25 | Mon | 563.35 | -12.75 | 461.19k | -2.2% | |
| 16-05-25 | Fri | 576.1 | 3.85 | 465.2k | 0.7% | |
| 15-05-25 | Thu | 572.25 | 19.3 | 1.54m | 3.5% | |
| 14-05-25 | Wed | 552.95 | 10.05 | 1.64m | 1.9% | |
| 13-05-25 | Tue | 542.9 | 1.95 | 377.26k | 0.4% | |
| 12-05-25 | Mon | 540.95 | 4.35 | 221.78k | 0.8% | |
| 09-05-25 | Fri | 536.6 | -1.55 | 629.65k | -0.3% | |
| 08-05-25 | Thu | 538.15 | -3.2 | 323.16k | -0.6% | |
| 07-05-25 | Wed | 541.35 | -1.9 | 506.57k | -0.3% | |
| 06-05-25 | Tue | 543.25 | -10.85 | 414.98k | -2.0% | |
| 05-05-25 | Mon | 554.1 | 10.5 | 524.7k | 1.9% | |
| 02-05-25 | Fri | 543.6 | -0.6 | 904.42k | -0.1% | |
| 30-04-25 | Wed | 544.2 | -1.75 | 526.4k | -0.3% | |
| 29-04-25 | Tue | 545.95 | -7.6 | 424.1k | -1.4% | |