Bervin Investment & Leasing Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Bervin Investment & Leasing Ltd MCap (aprox)
26.5 Crores		 Symbol :
531340		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.4% -3.4% 5.1% 6.8% -31.8% -14.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 44.98 1.01 31 2.3%
23-09-26 Wed 43.97 1.97 17 4.7% Data Update : 7 PM
22-09-26 Tue 42 -1.27 1 -2.9% 24-09-26 : 44.98
21-09-26 Mon 43.27 1.72 127 4.1%
18-09-26 Fri 41.55 -1.02 1.75k -2.4% Compared to  :
 15-09-26
44.82
17-09-26 Thu 42.57 -1.13 18 -2.6%
16-09-26 Wed 43.7 -1.12 12 -2.5% 7 Days %
15-09-26 Tue 44.82 -2.35 2.05k -5.0% 0.4%
11-09-26 Fri 47.17 -2.48 18 -5.0%  
10-09-26 Thu 49.65 -0.19 125 -0.4% Compared to  :
 24-08-26
46.54
09-09-26 Wed 49.84 -2.62 607 -5.0%
08-09-26 Tue 52.46 -2.76 19 -5.0% 1 Month %
07-09-26 Mon 55.22 -0.01 22 0.0% -3.4%
04-09-26 Fri 55.23 2.24 152 4.2% .
03-09-26 Thu 52.99 -2.73 11 -4.9% Compared to  :
 24-07-26
42.81
02-09-26 Wed 55.72 0.02 3 0.0%
01-09-26 Tue 55.7 1.25 17 2.3% 2 Months %
31-08-26 Mon 54.45 -0.27 163 -0.5% 5.1%
28-08-26 Fri 54.72 1.93 104 3.7%  
27-08-26 Thu 52.79 1.84 55 3.6% Compared to  :
 24-06-26
42.12
26-08-26 Wed 50.95 2.1 1 4.3%
25-08-26 Tue 48.85 2.31 37 5.0% 3 Months %
24-08-26 Mon 46.54 -2.44 1.17k -5.0% 6.8%
21-08-26 Fri 48.98 2.2 302 4.7%  
20-08-26 Thu 46.78 -0.01 293 0.0% Compared to  :
 24-03-26
66
19-08-26 Wed 46.79 2.22 1.06k 5.0%
18-08-26 Tue 44.57 1.97 207 4.6% 6 Months %
17-08-26 Mon 42.6 0.6 157 1.4% -31.8%
14-08-26 Fri 42 0.66 101 1.6%  
13-08-26 Thu 41.34 1.95 675 5.0% Compared to  :
 24-09-25
52.8
12-08-26 Wed 39.39 1.87 866 5.0%
11-08-26 Tue 37.52 -1.89 57 -4.8% 1 year %
10-08-26 Mon 39.41 1.87 32 5.0% -14.8%
07-08-26 Fri 37.54 -1.62 1.37k -4.1%  
06-08-26 Thu 39.16 -0.96 497 -2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 40.12 -2.03 57 -4.8%
04-08-26 Tue 42.15 -1.93 95 -4.4%
03-08-26 Mon 44.08 -2.22 70 -4.8%
31-07-26 Fri 46.3 2.1 28 4.8%
30-07-26 Thu 44.2 -0.75 118 -1.7%
29-07-26 Wed 44.95 1.69 303 3.9%
28-07-26 Tue 43.26 1.26 454 3.0%
27-07-26 Mon 42 -0.81 4 -1.9%
24-07-26 Fri 42.81 0.37 458 0.9%
23-07-26 Thu 42.44 -2.23 71 -5.0%
22-07-26 Wed 44.67 -2.35 63 -5.0%
21-07-26 Tue 47.02 -2.29 150 -4.6%
20-07-26 Mon 49.31 -2.59 21 -5.0%
17-07-26 Fri 51.9 -0.15 260 -0.3%
16-07-26 Thu 52.05 -2.73 88 -5.0%
15-07-26 Wed 54.78 2.01 44 3.8%
14-07-26 Tue 52.77 1.63 87 3.2%
13-07-26 Mon 51.14 -2.69 347 -5.0%
10-07-26 Fri 53.83 -2.77 22 -4.9%
09-07-26 Thu 56.6 1.53 1.48k 2.8%
08-07-26 Wed 55.07 2.62 778 5.0%
07-07-26 Tue 52.45 2.47 431 4.9%
06-07-26 Mon 49.98 2.38 713 5.0%
03-07-26 Fri 47.6 2.25 976 5.0%
02-07-26 Thu 45.35 -2.21 125 -4.6%
01-07-26 Wed 47.56 -0.34 253 -0.7%
30-06-26 Tue 47.9 2.13 204 4.7%
29-06-26 Mon 45.77 1.78 143 4.0%
25-06-26 Thu 43.99 1.87 165 4.4%
24-06-26 Wed 42.12 0.04 266 0.1%
23-06-26 Tue 42.08 -1.32 1.52k -3.0%
22-06-26 Mon 43.4 1.88 979 4.5%
19-06-26 Fri 41.52 1.79 40 4.5%
18-06-26 Thu 39.73 1.87 36 4.9%
17-06-26 Wed 37.86 -1.91 3.01k -4.8%
16-06-26 Tue 39.77 -1.83 64 -4.4%
15-06-26 Mon 41.6 #N/A 266 -4.8%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed 43.7 1.85 1 4.4%
09-06-26 Tue 41.85 -1.85 379 -4.2%
08-06-26 Mon 43.7 -2.3 336 -5.0%
05-06-26 Fri 46 2.16 312 4.9%
04-06-26 Thu 43.84 -2.3 274 -5.0%
03-06-26 Wed 46.14 -2.42 89 -5.0%
02-06-26 Tue 48.56 -2.52 488 -4.9%
01-06-26 Mon 51.08 -2.61 1.11k -4.9%
29-05-26 Fri 53.69 -2.82 514 -5.0%
27-05-26 Wed 56.51 -2.97 898 -5.0%
26-05-26 Tue 59.48 -3.13 103 -5.0%
25-05-26 Mon 62.61 -3.29 12 -5.0%
22-05-26 Fri 65.9 1.36 1 2.1%
21-05-26 Thu 64.54 -3.39 201 -5.0%
20-05-26 Wed 67.93 #N/A 32 -5.0%
19-05-26 Tue #N/A #N/A   #N/A
18-05-26 Mon 71.5 1.5 3 2.1%
15-05-26 Fri 70 0.1 2 0.1%  
14-05-26 Thu 69.9 3 1 4.5%  
13-05-26 Wed 66.9 -1.3 92 -1.9%  
12-05-26 Tue 68.2 3.2 1 4.9%  
11-05-26 Mon 65 1.1 2.7k 1.7%  
08-05-26 Fri 63.9 0 3 0.0%  
07-05-26 Thu 63.9 2.22 13 3.6%  
06-05-26 Wed 61.68 -3.07 353 -4.7%  
05-05-26 Tue 64.75 2.18 1.95k 3.5%  
04-05-26 Mon 62.57 -2.78 140 -4.3%  
30-04-26 Thu 65.35 -1.15 23 -1.7%  
29-04-26 Wed 66.5 -3.49 4 -5.0%  
28-04-26 Tue 69.99 -2.01 116 -2.8%  
27-04-26 Mon 72 3 3 4.3%  
24-04-26 Fri 69 #N/A 1 1.5%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 68 -0.1 27 -0.1%  
15-04-26 Wed 68.1 0 1.08k 0.0%  
13-04-26 Mon 68.1 2.7 11 4.1%  
10-04-26 Fri 65.4 2.6 33 4.1%  
09-04-26 Thu 62.8 -0.04 10 -0.1%  
08-04-26 Wed 62.84 2.99 1 5.0%  
07-04-26 Tue 59.85 -3.14 202 -5.0%  
06-04-26 Mon 62.99 -3.31 86 -5.0%  
02-04-26 Thu 66.3 -0.2 101 -0.3%  
01-04-26 Wed 66.5 0 21 0.0%  
30-03-26 Mon 66.5 1.5 22 2.3%  
27-03-26 Fri 65 0 1 0.0%  
25-03-26 Wed 65 -1 12 -1.5%  
24-03-26 Tue 66 -1.5 32 -2.2%  
23-03-26 Mon 67.5 0.05 2 0.1%  
20-03-26 Fri 67.45 0.45 77 0.7%  
19-03-26 Thu 67 1 17 1.5%  
18-03-26 Wed 66 14.49 52 1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 51.51 -2.64 1.67k -4.9%  
26-02-26 Thu 54.15 -2.85 36 -5.0%  
25-02-26 Wed 57 -2.99 10 -5.0%  
24-02-26 Tue 59.99 1.85 11 3.2%  
23-02-26 Mon 58.14 #N/A 101 -5.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 61.2 2.34 396 4.0%  
18-02-26 Wed 58.86 2.8 792 5.0%  
17-02-26 Tue 56.06 -2.95 136 -5.0%  
16-02-26 Mon 59.01 -0.9 229 -1.5%  
13-02-26 Fri 59.91 0.91 230 1.5%  
12-02-26 Thu 59 0 4 0.0%  
11-02-26 Wed 59 2 120 3.5%  
10-02-26 Tue 57 0.4 2 0.7%  
09-02-26 Mon 56.6 -2.35 175 -4.0%  
06-02-26 Fri 58.95 1.72 406 3.0%  
05-02-26 Thu 57.23 2.68 171 4.9%  
04-02-26 Wed 54.55 -2.85 62 -5.0%  
03-02-26 Tue 57.4 0.3 8 0.5%  
02-02-26 Mon 57.1 0.4 144 0.7%  
01-02-26 Sun 56.7 -2.98 43 -5.0%  
30-01-26 Fri 59.68 -2.54 311 -4.1%  
29-01-26 Thu 62.22 1.22 1.18k 2.0%  
28-01-26 Wed 61 0 11 0.0%  
27-01-26 Tue 61 #N/A 109 4.2%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 58.56 #N/A 101 1.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 58 0 51 0.0%  
19-01-26 Mon 58 #N/A 3 0.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 58 0 12 0.0%  
13-01-26 Tue 58 #N/A 12 0.2%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 57.9 #N/A 1 -1.1%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 58.54 #N/A 1 0.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 58.54 #N/A 69 2.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 57.37 -1.17 1 -2.0%  
30-12-25 Tue 58.54 0.54 11 0.9%  
29-12-25 Mon 58 0.5 262 0.9%  
26-12-25 Fri 57.5 -0.5 275 -0.9%  
24-12-25 Wed 58 0.45 2 0.8%  
23-12-25 Tue 57.55 #N/A 2 -1.1%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 58.2 -0.2 48 -0.3%  
18-12-25 Thu 58.4 0.41 96 0.7%  
17-12-25 Wed 57.99 2.29 119 4.1%  
16-12-25 Tue 55.7 -0.1 3 -0.2%  
15-12-25 Mon 55.8 -0.19 62 -0.3%  
12-12-25 Fri 55.99 2.35 22 4.4%  
11-12-25 Thu 53.64 -1.37 113 -2.5%  
10-12-25 Wed 55.01 0 1 0.0%  
09-12-25 Tue 55.01 -2.89 16 -5.0%  
08-12-25 Mon 57.9 1.52 102 2.7%  
05-12-25 Fri 56.38 2.68 1 5.0%  
04-12-25 Thu 53.7 -0.03 2.74k -0.1%  
03-12-25 Wed 53.73 1.6 12 3.1%  
02-12-25 Tue 52.13 -2.74 338 -5.0%  
01-12-25 Mon 54.87 -2.88 577 -5.0%  
28-11-25 Fri 57.75 #N/A 1 5.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 55 -0.17 11 -0.3%  
25-11-25 Tue 55.17 -0.83 402 -1.5%  
24-11-25 Mon 56 1 52 1.8%  
21-11-25 Fri 55 2.2 111 4.2%  
20-11-25 Thu 52.8 2.45 1.2k 4.9%  
19-11-25 Wed 50.35 -2.65 813 -5.0%  
18-11-25 Tue 53 0 23 0.0%  
17-11-25 Mon 53 0 152 0.0%  
14-11-25 Fri 53 0 56 0.0%  
13-11-25 Thu 53 0 41 0.0%  
12-11-25 Wed 53 0 12 0.0%  
11-11-25 Tue 53 0 291 0.0%  
10-11-25 Mon 53 #N/A 103 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 53 2.2 67 4.3%  
31-10-25 Fri 50.8 2.35 142 4.9%  
30-10-25 Thu 48.45 0 50 0.0%  
29-10-25 Wed 48.45 0 90 0.0%  
28-10-25 Tue 48.45 -2.55 1 -5.0%  
27-10-25 Mon 51 0.42 569 0.8%  
24-10-25 Fri 50.58 0 1 0.0%  
23-10-25 Thu 50.58 -2.62 200 -4.9%  
21-10-25 Tue 53.2 0 112 0.0%  
20-10-25 Mon 53.2 #N/A 459 -5.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 56 -0.5 1 -0.9%  
15-10-25 Wed 56.5 2.55 9 4.7%  
14-10-25 Tue 53.95 2.09 302 4.0%  
13-10-25 Mon 51.86 #N/A 763 -5.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 54.58 0 7 0.0%  
08-10-25 Wed 54.58 0.54 79 1.0%  
07-10-25 Tue 54.04 -2.84 534 -5.0%  
06-10-25 Mon 56.88 #N/A 86 4.4%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 54.5 #N/A 11 -0.4%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 54.7 0 10 0.0%  
25-09-25 Thu 54.7 1.9 148 3.6%  
24-09-25 Wed 52.8 0.8 145 1.5%  
23-09-25 Tue 52 -0.24 500 -0.5%  
22-09-25 Mon 52.24 -0.01 1 0.0%