Bervin Investment & Leasing Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Bervin Investment & Leasing Ltd MCap (aprox)
39 Crores		 Symbol :
531340		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.7%   21.5%   22.7% 29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 66.3 -0.2 101 -0.3%
01-04-26 Wed 66.5 0 21 0.0% Data Update : 8 PM
30-03-26 Mon 66.5 1.5 22 2.3% 02-04-26 : 66.3
27-03-26 Fri 65 0 1 0.0%
25-03-26 Wed 65 -1 12 -1.5% Compared to  :
 20-03-26
67.45
24-03-26 Tue 66 -1.5 32 -2.2%
23-03-26 Mon 67.5   2 0.1% 7 Days %
20-03-26 Fri 67.45 0.45 52 1.6% -1.7%
19-03-26 Thu 67 1 1 4.8%  
18-03-26 Wed 66 13 101 2.6% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
54.55
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 21.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri 53 -1.08 103 -2.0% 3 Months %
26-02-26 Thu 54.08 2.57 117 5.0%  
25-02-26 Wed 51.51 -2.64 1.67k -4.9%  
24-02-26 Tue 54.15 -2.85 36 -5.0% Compared to  :
 03-10-25
54.04
23-02-26 Mon 57 -2.99 10 -5.0%
20-02-26 Fri 59.99 1.85 11 3.2% 6 Months %
19-02-26 Thu 58.14   101 -5.0% 22.7%
18-02-26 Wed          
17-02-26 Tue 61.2 2.34 396 4.0% Compared to  :
 02-04-25
51.33
16-02-26 Mon 58.86 2.8 792 5.0%
13-02-26 Fri 56.06 -2.95 136 -5.0% 1 year %
12-02-26 Thu 59.01 -0.9 229 -1.5% 29.2%
11-02-26 Wed 59.91 0.91 230 1.5%  
10-02-26 Tue 59 0 4 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 59 2 120 3.5%
06-02-26 Fri 57 0.4 2 0.7%
05-02-26 Thu 56.6 -2.35 175 -4.0%
04-02-26 Wed 58.95 1.72 406 3.0%
03-02-26 Tue 57.23 2.68 171 4.9%
02-02-26 Mon 54.55 -2.85 62 -5.0%
01-02-26 Sun 57.4 0.3 8 0.5%
30-01-26 Fri 57.1 0.4 144 0.7%
29-01-26 Thu 56.7 -2.98 43 -5.0%
28-01-26 Wed 59.68 -2.54 311 -4.1%
27-01-26 Tue 62.22 1.22 1.18k 2.0%
23-01-26 Fri 61 0 11 0.0%
22-01-26 Thu 61   109 4.2%
21-01-26 Wed        
20-01-26 Tue 58.56   101 1.0%
19-01-26 Mon        
16-01-26 Fri 58 0 51 0.0%
14-01-26 Wed 58   3 0.0%
13-01-26 Tue        
12-01-26 Mon 58 0 12 0.0%
09-01-26 Fri 58   12 0.2%
08-01-26 Thu        
07-01-26 Wed 57.9   1 -1.1%
06-01-26 Tue        
05-01-26 Mon 58.54   1 0.0%
02-01-26 Fri        
01-01-26 Thu 58.54   69 2.0%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 57.37 -1.17 1 -2.0%
26-12-25 Fri 58.54 0.54 11 0.9%
24-12-25 Wed 58 0.5 262 0.9%
23-12-25 Tue 57.5 -0.5 275 -0.9%
22-12-25 Mon 58 0.45 2 0.8%
19-12-25 Fri 57.55   2 -1.1%
18-12-25 Thu        
17-12-25 Wed 58.2 -0.2 48 -0.3%
16-12-25 Tue 58.4 0.41 96 0.7%  
15-12-25 Mon 57.99 2.29 119 4.1%  
12-12-25 Fri 55.7 -0.1 3 -0.2%  
11-12-25 Thu 55.8 -0.19 62 -0.3%  
10-12-25 Wed 55.99 2.35 22 4.4%  
09-12-25 Tue 53.64 -1.37 113 -2.5%  
08-12-25 Mon 55.01 0 1 0.0%  
05-12-25 Fri 55.01 -2.89 16 -5.0%  
04-12-25 Thu 57.9 1.52 102 2.7%  
03-12-25 Wed 56.38 2.68 1 5.0%  
02-12-25 Tue 53.7 -0.03 2.74k -0.1%  
01-12-25 Mon 53.73 1.6 12 3.1%  
28-11-25 Fri 52.13 -2.74 338 -5.0%  
27-11-25 Thu 54.87 -2.88 577 -5.0%  
26-11-25 Wed 57.75 #N/A 1 5.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 55 -0.17 11 -0.3%  
21-11-25 Fri 56 1 52 1.8%  
20-11-25 Thu 55.17 -0.83 402 -1.5%  
19-11-25 Wed 55 2.2 111 4.2%  
18-11-25 Tue 52.8 2.45 1.2k 4.9%  
17-11-25 Mon 50.35 -2.65 813 -5.0%  
14-11-25 Fri 53 0 23 0.0%  
13-11-25 Thu 53 0 56 0.0%  
12-11-25 Wed 53 0 152 0.0%  
11-11-25 Tue 53 0 41 0.0%  
10-11-25 Mon 53 0 12 0.0%  
07-11-25 Fri 53 0 291 0.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 53 #N/A 103 0.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 53 2.2 67 4.3%  
29-10-25 Wed 50.8 2.35 142 4.9%  
28-10-25 Tue 48.45 0 50 0.0%  
27-10-25 Mon 48.45 0 90 0.0%  
24-10-25 Fri 48.45 -2.55 1 -5.0%  
23-10-25 Thu 51 0.42 569 0.8%  
21-10-25 Tue 50.58 0 1 0.0%  
20-10-25 Mon 50.58 -2.62 200 -4.9%  
17-10-25 Fri 53.2 0 112 0.0%  
16-10-25 Thu 53.2 #N/A 459 -5.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 56 -0.5 1 -0.9%  
13-10-25 Mon 56.5 2.55 9 4.7%  
10-10-25 Fri 53.95 2.09 302 4.0%  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed 51.86 #N/A 763 -5.0%  
07-10-25 Tue 54.58 0 7 0.0%  
06-10-25 Mon 54.58 0.54 79 1.0%  
03-10-25 Fri 54.04 -2.84 534 -5.0%  
01-10-25 Wed 56.88 #N/A 86 4.4%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 54.5 #N/A 11 -0.4%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 54.7 0 10 0.0%  
23-09-25 Tue 54.7 1.9 148 3.6%  
22-09-25 Mon 52 -0.24 500 -0.5%  
19-09-25 Fri 52.8 0.8 145 1.5%  
18-09-25 Thu 52.24 -0.01 1 0.0%  
17-09-25 Wed 52.25 0 37 0.0%  
16-09-25 Tue 52.25 -2.75 166 -5.0%  
15-09-25 Mon 55 -0.74 25 -1.3%  
12-09-25 Fri 55.74 -0.01 10 0.0%  
11-09-25 Thu 55.75 0 4 0.0%  
10-09-25 Wed 55.75 2.55 41 4.8%  
09-09-25 Tue 53.2 #N/A 38 -5.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 56 -1.5 2 -2.6%  
03-09-25 Wed 57.5 1.11 37 2.0%  
02-09-25 Tue 56.39 1.39 19 2.5%  
01-09-25 Mon 55 #VALUE! 3 -2.0%  
29-08-25 Fri          
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 56.11 -0.28 23 -0.5%  
22-08-25 Fri 56.39 #N/A 170 -1.1%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 57.01 1.12 1 2.0%  
11-08-25 Mon 55.89 #N/A 1 0.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 55.9 #N/A 5 -0.1%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 55.95 -0.05 184 -0.1%  
04-08-25 Mon 56 -0.9 21 -1.6%  
01-08-25 Fri 56.9 -0.1 12 -0.2%  
31-07-25 Thu 57 -0.06 10 -0.1%  
30-07-25 Wed 57.06 #N/A 11 -0.5%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 57.34 2.73 425 5.0%  
24-07-25 Thu 54.61 2.36 197 4.5%  
23-07-25 Wed 52.25 -2.75 355 -5.0%  
22-07-25 Tue 55 -1.55 659 -2.7%  
21-07-25 Mon 56.55 -2.73 776 -4.6%  
18-07-25 Fri 59.28 -3.12 339 -5.0%  
17-07-25 Thu 62.4 2.9 116 4.9%  
16-07-25 Wed 59.5 -2.85 300 -4.6%  
15-07-25 Tue 62.35 -0.65 28 -1.0%  
14-07-25 Mon 63 -0.27 34 -0.4%  
11-07-25 Fri 63.27 #N/A 720 -0.6%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 63.68 #N/A 103 1.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 62.98 -2.85 93 -4.3%  
04-07-25 Fri 65.83 2.05 51 3.2%  
03-07-25 Thu 63.78 2.99 166 4.9%  
02-07-25 Wed 60.79 2.88 11 5.0%  
01-07-25 Tue 57.91 -2.44 619 -4.0%  
30-06-25 Mon 60.35 2.83 134 4.9%  
27-06-25 Fri 57.52 -2.71 110 -4.5%  
26-06-25 Thu 60.23 0 145 0.0%  
25-06-25 Wed 60.23 #N/A 492 -5.0%  
24-06-25 Tue 63.39 -0.31 1 -0.5%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 63.7 2.56 2 4.2%  
19-06-25 Thu 61.14 #N/A 548 -3.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 63 -1.89 69 -2.9%  
13-06-25 Fri 64.89 2.86 11 4.6%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 62.03 #N/A 269 -4.4%  
10-06-25 Tue 64.9 2.68 112 4.3%  
09-06-25 Mon 62.22 1.51 120 2.5%  
06-06-25 Fri 60.71 #N/A 665 -2.1%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 62 2.3 232 3.9%  
03-06-25 Tue 59.7 2.7 129 4.7%  
02-06-25 Mon 57 -2.89 493 -4.8%  
30-05-25 Fri 59.89 2.58 3.91k 4.5%  
29-05-25 Thu 59.89 0 5 0.0%  
28-05-25 Wed 57.31 -2.69 192 -4.5%  
27-05-25 Tue 60 -0.4 132 -0.7%  
26-05-25 Mon 60 0 70 0.0%  
23-05-25 Fri 60.4 -0.1 285 -0.2%  
22-05-25 Thu 60.5 1.12 228 1.9%  
21-05-25 Wed 59.38 -2.62 1.71k -4.2%  
20-05-25 Tue 62 #N/A 55 4.8%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 59.14 -3.11 449 -5.0%  
15-05-25 Thu 62.25 2.1 4 3.5%  
14-05-25 Wed 60.15 -0.3 1.19k -0.5%  
13-05-25 Tue 60.45 0.45 954 0.8%  
12-05-25 Mon 59.1 #N/A 21 -0.2%  
09-05-25 Fri 60 0.9 386 1.5%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 59.22 0 7 0.0%  
06-05-25 Tue 59.22 -2.78 296 -4.5%  
05-05-25 Mon 62 0.3 71 0.5%  
02-05-25 Fri 61.7 -2.9 148 -4.5%  
30-04-25 Wed 64.6 -0.2 4 -0.3%  
29-04-25 Tue 64.8 3.01 28 4.9%  
28-04-25 Mon 61.79 2.94 573 5.0%  
25-04-25 Fri 58.85 0.1 2.75k 0.2%  
24-04-25 Thu 58.75 2.79 1.21k 5.0%  
23-04-25 Wed 55.96 2.66 858 5.0%  
22-04-25 Tue 53.3 2.52 1.75k 5.0%  
21-04-25 Mon 50.78 2.39 4.22k 4.9%  
17-04-25 Thu 48.39 2.11 3.49k 4.6%  
16-04-25 Wed 46.28 0 87 0.0%  
15-04-25 Tue 46.28 0.23 349 0.5%  
11-04-25 Fri 46.05 -1.94 532 -4.0%  
09-04-25 Wed 47.99 1.49 842 3.2%  
08-04-25 Tue 46.5 2.13 1.77k 4.8%  
07-04-25 Mon 44.37 -2.04 707 -4.4%  
04-04-25 Fri 46.41 -2.39 4.69k -4.9%  
03-04-25 Thu 48.8 -1.08 574 -2.2%  
02-04-25 Wed 51.33 -0.67 629 -1.3%  
01-04-25 Tue 49.88 -1.45 1.46k -2.8%  
28-03-25 Fri 52 -0.79 70 -1.5%