| Beryl Drugs share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Beryl Drugs | MCap (aprox) 11 Crores |
Symbol : 524606 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.2% | -9.2% | -12.2% | -9.3% | -20.4% | -21.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 20.19 | -1.56 | 3.73k | -7.2% | |
| 26-02-26 | Thu | 21.75 | 0.68 | 319 | 3.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 21.07 | -0.53 | 1.16k | -2.5% | 27-02-26 : 20.19 |
| 24-02-26 | Tue | 21.6 | 10 | -0.3% | ||
| 23-02-26 | Mon | Compared to : 19-02-26 21.75 |
||||
| 20-02-26 | Fri | 21.66 | -0.09 | 302 | -0.4% | |
| 19-02-26 | Thu | 21.75 | 0.15 | 2.06k | 0.7% | 7 Days % |
| 18-02-26 | Wed | 21.6 | -0.4 | 843 | -1.8% | -7.2% |
| 17-02-26 | Tue | 22 | 0 | 31 | 0.0% | |
| 16-02-26 | Mon | 22 | 0.05 | 750 | 0.2% | Compared to : 27-01-26 22.23 |
| 13-02-26 | Fri | 21.95 | -0.16 | 1.71k | -0.7% | |
| 12-02-26 | Thu | 22.11 | 0.23 | 315 | 1.1% | 1 Month % |
| 11-02-26 | Wed | 21.88 | 0.2 | 2.46k | 0.9% | -9.2% |
| 10-02-26 | Tue | 21.68 | -0.32 | 15.82k | -1.5% | . |
| 09-02-26 | Mon | 22 | 0.3 | 1.5k | 1.4% | Compared to : 26-12-25 23 |
| 06-02-26 | Fri | 21.7 | 0.66 | 680 | 3.1% | |
| 05-02-26 | Thu | 21.04 | -1.21 | 1.36k | -5.4% | 2 Months % |
| 04-02-26 | Wed | 22.25 | -0.25 | 31 | -1.1% | -12.2% |
| 03-02-26 | Tue | 22.5 | 0.56 | 2.12k | 2.6% | |
| 02-02-26 | Mon | 21.94 | -0.56 | 805 | -2.5% | Compared to : 27-11-25 22.25 |
| 01-02-26 | Sun | 22.5 | 0.51 | 1.32k | 2.3% | |
| 30-01-26 | Fri | 21.99 | 0.02 | 543 | 0.1% | 3 Months % |
| 29-01-26 | Thu | 21.97 | -0.19 | 679 | -0.9% | -9.3% |
| 28-01-26 | Wed | 22.16 | -0.07 | 4.69k | -0.3% | |
| 27-01-26 | Tue | 22.23 | 267 | -0.1% | Compared to : 26-08-25 25.35 |
|
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 22.25 | -0.25 | 131 | -1.1% | 6 Months % |
| 21-01-26 | Wed | 22.5 | 0.59 | 359 | 2.7% | -20.4% |
| 20-01-26 | Tue | 21.91 | -0.99 | 954 | -4.3% | |
| 19-01-26 | Mon | 22.9 | 0.4 | 1.5k | 1.8% | Compared to : 27-02-25 25.77 |
| 16-01-26 | Fri | 22.5 | 0.25 | 1.26k | 1.1% | |
| 14-01-26 | Wed | 22.25 | 0.89 | 130 | 4.2% | 1 year % |
| 13-01-26 | Tue | 21.36 | -1.13 | 516 | -5.0% | -21.7% |
| 12-01-26 | Mon | 22.49 | -0.25 | 1.4k | -1.1% | |
| 09-01-26 | Fri | 22.74 | 617 | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 22.63 | 0.58 | 129 | 2.6% | |
| 06-01-26 | Tue | 22.05 | -0.15 | 377 | -0.7% | |
| 05-01-26 | Mon | 22.2 | -1.05 | 787 | -4.5% | |
| 02-01-26 | Fri | 23.25 | -0.63 | 942 | -2.6% | |
| 01-01-26 | Thu | 23.88 | 0.48 | 972 | 2.1% | |
| 31-12-25 | Wed | 23.4 | 0.66 | 3.19k | 2.9% | |
| 30-12-25 | Tue | 22.74 | 0.24 | 1.09k | 1.1% | |
| 29-12-25 | Mon | 22.5 | -0.5 | 116 | -2.2% | |
| 26-12-25 | Fri | 23 | -0.2 | 1.04k | -0.9% | |
| 24-12-25 | Wed | 23.2 | -0.79 | 1.25k | -3.3% | |
| 23-12-25 | Tue | 23.99 | 0.74 | 134 | 3.2% | |
| 22-12-25 | Mon | 23.25 | 0.95 | 1.39k | 4.3% | |
| 19-12-25 | Fri | 22.3 | -0.69 | 158 | -3.0% | |
| 18-12-25 | Thu | 22.99 | -0.01 | 178 | 0.0% | |
| 17-12-25 | Wed | 23 | 1.02 | 1.56k | 4.6% | |
| 16-12-25 | Tue | 21.98 | -0.72 | 100.73k | -3.2% | |
| 15-12-25 | Mon | 22.7 | 0.89 | 1.31k | 4.1% | |
| 12-12-25 | Fri | 21.81 | -1.39 | 2.94k | -6.0% | |
| 11-12-25 | Thu | 23.2 | 0.14 | 319 | 0.6% | |
| 10-12-25 | Wed | 23.06 | 0.27 | 2.09k | 1.2% | |
| 09-12-25 | Tue | 22.79 | 1.74 | 2.29k | 8.3% | |
| 08-12-25 | Mon | 21.05 | -0.69 | 536 | -3.2% | |
| 05-12-25 | Fri | 21.74 | -0.51 | 619 | -2.3% | |
| 04-12-25 | Thu | 22.25 | -0.14 | 641 | -0.6% | |
| 03-12-25 | Wed | 22.39 | -0.11 | 206 | -0.5% | |
| 02-12-25 | Tue | 22.5 | -0.24 | 120 | -1.1% | |
| 01-12-25 | Mon | 22.74 | 0.03 | 445 | 0.1% | |
| 28-11-25 | Fri | 22.71 | 0.46 | 30 | 2.1% | |
| 27-11-25 | Thu | 22.25 | -0.31 | 736 | -1.4% | |
| 26-11-25 | Wed | 22.56 | -0.39 | 243 | -1.7% | |
| 25-11-25 | Tue | 22.95 | -0.15 | 892 | -0.6% | |
| 24-11-25 | Mon | 23.1 | 0.35 | 2k | 1.5% | |
| 21-11-25 | Fri | 22.75 | 0 | 446 | 0.0% | |
| 20-11-25 | Thu | 22.75 | 0.5 | 422 | 2.2% | |
| 19-11-25 | Wed | 22.25 | -1.12 | 736 | -4.8% | |
| 18-11-25 | Tue | 23.37 | -0.38 | 106 | -1.6% | |
| 17-11-25 | Mon | 23.75 | -0.2 | 3.66k | -0.8% | |
| 14-11-25 | Fri | 23.95 | -0.14 | 51 | -0.6% | |
| 13-11-25 | Thu | 24.09 | 0.19 | 4.07k | 0.8% | |
| 12-11-25 | Wed | 23.9 | 0.44 | 1.01k | 1.9% | |
| 11-11-25 | Tue | 23.46 | -0.49 | 3.57k | -2.0% | |
| 10-11-25 | Mon | 23.95 | -0.03 | 885 | -0.1% | |
| 07-11-25 | Fri | 23.98 | 0.88 | 118 | 3.8% | |
| 06-11-25 | Thu | 23.1 | -0.4 | 1.1k | -1.7% | |
| 04-11-25 | Tue | 23.15 | -0.88 | 1.46k | -3.7% | |
| 03-11-25 | Mon | 23.5 | 0.35 | 824 | 1.5% | |
| 31-10-25 | Fri | 24.03 | 0.78 | 909 | 3.4% | |
| 30-10-25 | Thu | 23.25 | -0.69 | 699 | -2.9% | |
| 29-10-25 | Wed | 23.94 | 0.94 | 2.79k | 4.1% | |
| 28-10-25 | Tue | 23 | 0.01 | 418 | 0.0% | |
| 27-10-25 | Mon | 22.99 | -0.86 | 1.27k | -3.6% | |
| 24-10-25 | Fri | 23.85 | 0.85 | 1.87k | 3.7% | |
| 23-10-25 | Thu | 23 | 0.7 | 937 | 3.1% | |
| 21-10-25 | Tue | 22.3 | -1.45 | 270 | -6.1% | |
| 20-10-25 | Mon | 23.75 | 0.89 | 3.17k | 3.9% | |
| 17-10-25 | Fri | 23 | 0.42 | 3.63k | 1.9% | |
| 16-10-25 | Thu | 22.86 | -0.14 | 165 | -0.6% | |
| 15-10-25 | Wed | 22.58 | 0.26 | 10.09k | 1.2% | |
| 14-10-25 | Tue | 22.32 | -0.15 | 4.55k | -0.7% | |
| 13-10-25 | Mon | 22.47 | -1.03 | 9.44k | -4.4% | |
| 10-10-25 | Fri | 23.5 | 0 | 692 | 0.0% | |
| 09-10-25 | Thu | 23.5 | 1.5 | 3.86k | 6.8% | |
| 08-10-25 | Wed | 22 | -0.75 | 1.17k | -3.3% | |
| 07-10-25 | Tue | 22.75 | -1.24 | 1.68k | -5.2% | |
| 06-10-25 | Mon | 23.99 | 0.54 | 606 | 2.3% | |
| 03-10-25 | Fri | 23.45 | 1.21 | 1.98k | 5.4% | |
| 01-10-25 | Wed | 22.24 | 0 | 121 | 0.0% | |
| 30-09-25 | Tue | 22.24 | -0.01 | 154 | 0.0% | |
| 29-09-25 | Mon | 22.25 | -0.14 | 2.06k | -0.6% | |
| 26-09-25 | Fri | 22.39 | -1.36 | 965 | -5.7% | |
| 25-09-25 | Thu | 23.75 | -0.44 | 96 | -1.8% | |
| 24-09-25 | Wed | 24.19 | 1.19 | 2.17k | 5.2% | |
| 23-09-25 | Tue | 23 | 0.59 | 1.7k | 2.6% | |
| 22-09-25 | Mon | 22.84 | -0.73 | 1.51k | -3.1% | |
| 19-09-25 | Fri | 22.41 | -0.43 | 1.19k | -1.9% | |
| 18-09-25 | Thu | 23.57 | 0.57 | 2.65k | 2.5% | |
| 17-09-25 | Wed | 23 | -0.86 | 2.66k | -3.6% | |
| 16-09-25 | Tue | 23.86 | -0.36 | 1.41k | -1.5% | |
| 15-09-25 | Mon | 24.22 | -0.08 | 3.63k | -0.3% | |
| 12-09-25 | Fri | 24.3 | 0.5 | 3.78k | 2.1% | |
| 11-09-25 | Thu | 23.8 | -0.49 | 1.38k | -2.0% | |
| 10-09-25 | Wed | 24.29 | 0.17 | 1.83k | 0.7% | |
| 09-09-25 | Tue | 24.12 | -0.74 | 1.78k | -3.0% | |
| 08-09-25 | Mon | 24.86 | 0.8 | 4.74k | 3.3% | |
| 05-09-25 | Fri | 24.06 | -0.39 | 2.61k | -1.6% | |
| 04-09-25 | Thu | 24.1 | -0.96 | 8.33k | -3.8% | |
| 03-09-25 | Wed | 24.45 | 0.35 | 3.36k | 1.5% | |
| 02-09-25 | Tue | 25.06 | -1.44 | 2.94k | -5.4% | |
| 01-09-25 | Mon | 26.5 | 1.28 | 4.53k | 5.1% | |
| 29-08-25 | Fri | 25.22 | -2.87 | 13.18k | -10.2% | |
| 28-08-25 | Thu | 28.09 | 2.74 | 16.53k | 10.8% | |
| 26-08-25 | Tue | 25.35 | 2.59 | 5.59k | 11.4% | |
| 25-08-25 | Mon | 22.76 | 0.73 | 7.95k | 3.3% | |
| 22-08-25 | Fri | 22.03 | 0.53 | 389 | 2.5% | |
| 21-08-25 | Thu | 21.5 | -0.8 | 3.21k | -3.6% | |
| 20-08-25 | Wed | 22.3 | 0.58 | 183 | 2.7% | |
| 19-08-25 | Tue | 21.72 | 1.03 | 4.74k | 5.0% | |
| 18-08-25 | Mon | 20.69 | 0.41 | 253 | 2.0% | |
| 14-08-25 | Thu | 20.28 | 0.96 | 609 | 5.0% | |
| 13-08-25 | Wed | 19.32 | 0.92 | 728 | 5.0% | |
| 12-08-25 | Tue | 18.4 | 0.01 | 846 | 0.1% | |
| 11-08-25 | Mon | 18.39 | -0.96 | 561 | -5.0% | |
| 08-08-25 | Fri | 19.35 | -0.38 | 15.36k | -1.9% | |
| 07-08-25 | Thu | 19.73 | -0.4 | 427 | -2.0% | |
| 06-08-25 | Wed | 20.13 | -0.39 | 425 | -1.9% | |
| 05-08-25 | Tue | 20.52 | -0.38 | 1.09k | -1.8% | |
| 04-08-25 | Mon | 20.9 | -0.1 | 5.54k | -0.5% | |
| 01-08-25 | Fri | 21 | -0.21 | 300 | -1.0% | |
| 31-07-25 | Thu | 21.21 | 0.41 | 484 | 2.0% | |
| 30-07-25 | Wed | 21.21 | 0 | 343 | 0.0% | |
| 29-07-25 | Tue | 20.8 | 0 | 693 | 0.0% | |
| 28-07-25 | Mon | 20.8 | 0 | 262 | 0.0% | |
| 25-07-25 | Fri | 20.8 | 0.4 | 1.01k | 2.0% | |
| 24-07-25 | Thu | 20.4 | 0.4 | 52 | 2.0% | |
| 23-07-25 | Wed | 20 | -0.34 | 499 | -1.7% | |
| 22-07-25 | Tue | 20.34 | 0 | 1.75k | 0.0% | |
| 21-07-25 | Mon | 20.34 | -0.41 | 3.99k | -2.0% | |
| 18-07-25 | Fri | 20.75 | -0.37 | 681 | -1.8% | |
| 17-07-25 | Thu | 21.12 | -0.1 | 56 | -0.5% | |
| 16-07-25 | Wed | 21.22 | 0 | 157 | 0.0% | |
| 15-07-25 | Tue | 21.22 | 0 | 35 | 0.0% | |
| 14-07-25 | Mon | 21.22 | -0.43 | 626 | -2.0% | |
| 11-07-25 | Fri | 21.65 | 0 | 506 | 0.0% | |
| 10-07-25 | Thu | 21.65 | -0.44 | 60 | -2.0% | |
| 09-07-25 | Wed | 22.09 | -0.45 | 150 | -2.0% | |
| 08-07-25 | Tue | 22.54 | -0.45 | 844 | -2.0% | |
| 07-07-25 | Mon | 22.99 | -0.46 | 1.36k | -2.0% | |
| 04-07-25 | Fri | 23.45 | -0.47 | 6.02k | -2.0% | |
| 03-07-25 | Thu | 23.92 | 0.46 | 4.49k | 2.0% | |
| 02-07-25 | Wed | 23.46 | 1.11 | 5.82k | 5.0% | |
| 01-07-25 | Tue | 22.35 | 1.06 | 3.75k | 5.0% | |
| 30-06-25 | Mon | 21.29 | 1.01 | 4.91k | 5.0% | |
| 27-06-25 | Fri | 20.28 | 0.96 | 3.51k | 5.0% | |
| 26-06-25 | Thu | 19.32 | 0.92 | 286 | 5.0% | |
| 25-06-25 | Wed | 18.4 | 0.52 | 702 | 2.9% | |
| 24-06-25 | Tue | 17.88 | -0.94 | 100 | -5.0% | |
| 23-06-25 | Mon | 18.82 | #N/A | 46 | 0.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 18.82 | -0.28 | 2.05k | -1.5% | |
| 18-06-25 | Wed | 19.1 | -0.4 | 950 | -2.1% | |
| 17-06-25 | Tue | 19.5 | -0.18 | 1.66k | -0.9% | |
| 16-06-25 | Mon | 19.68 | -0.3 | 3.33k | -1.5% | |
| 13-06-25 | Fri | 19.98 | #N/A | 19.3k | 4.4% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 19.14 | 0.14 | 3.66k | 0.7% | |
| 10-06-25 | Tue | 19 | -0.45 | 5.79k | -2.3% | |
| 09-06-25 | Mon | 19.45 | -0.05 | 1.36k | -0.3% | |
| 06-06-25 | Fri | 19.5 | -0.65 | 1.4k | -3.2% | |
| 05-06-25 | Thu | 19.5 | 0 | 290 | 0.0% | |
| 04-06-25 | Wed | 20.15 | 0.86 | 5.1k | 4.5% | |
| 03-06-25 | Tue | 19.29 | 0.79 | 672 | 4.3% | |
| 02-06-25 | Mon | 18.5 | 0.07 | 3.55k | 0.4% | |
| 30-05-25 | Fri | 18.43 | -0.07 | 3.48k | -0.4% | |
| 29-05-25 | Thu | 18.5 | 0.05 | 1.22k | 0.3% | |
| 28-05-25 | Wed | 18.45 | -0.37 | 4.07k | -2.0% | |
| 27-05-25 | Tue | 19.08 | -0.47 | 741 | -2.4% | |
| 26-05-25 | Mon | 18.82 | -0.26 | 1.54k | -1.4% | |
| 23-05-25 | Fri | 19.55 | -0.4 | 1.51k | -2.0% | |
| 22-05-25 | Thu | 19.95 | -0.04 | 102 | -0.2% | |
| 21-05-25 | Wed | 19.99 | 0.14 | 2.34k | 0.7% | |
| 20-05-25 | Tue | 19.85 | 0 | 1.93k | 0.0% | |
| 19-05-25 | Mon | 19.85 | 0.45 | 976 | 2.3% | |
| 16-05-25 | Fri | 19.4 | -1 | 4.58k | -4.9% | |
| 15-05-25 | Thu | 20.4 | 0.85 | 1.52k | 4.3% | |
| 14-05-25 | Wed | 19.05 | 0.7 | 2.78k | 3.8% | |
| 13-05-25 | Tue | 19.55 | 0.5 | 263 | 2.6% | |
| 12-05-25 | Mon | 18.35 | 0.87 | 1.69k | 5.0% | |
| 09-05-25 | Fri | 17.48 | -0.43 | 1.55k | -2.3% | |
| 08-05-25 | Thu | 18.2 | -0.72 | 987 | -4.0% | |
| 07-05-25 | Wed | 18.63 | -0.96 | 857 | -4.9% | |
| 06-05-25 | Tue | 19.59 | -0.4 | 511 | -2.0% | |
| 05-05-25 | Mon | 19.99 | 0.44 | 1.77k | 2.3% | |
| 02-05-25 | Fri | 19.55 | -0.74 | 3.89k | -3.6% | |
| 30-04-25 | Wed | 20.29 | -0.83 | 4.52k | -3.9% | |
| 29-04-25 | Tue | 21.12 | -1.08 | 126 | -4.9% | |
| 28-04-25 | Mon | 22.2 | -0.63 | 436 | -2.8% | |
| 25-04-25 | Fri | 22.83 | -0.14 | 664 | -0.6% | |
| 24-04-25 | Thu | 22.97 | 0 | 305 | 0.0% | |
| 23-04-25 | Wed | 23 | 0 | 503 | 0.0% | |
| 22-04-25 | Tue | 22.97 | -0.03 | 697 | -0.1% | |
| 21-04-25 | Mon | 23 | 0.28 | 1.5k | 1.2% | |
| 17-04-25 | Thu | 22.72 | 1 | 3.18k | 4.6% | |
| 16-04-25 | Wed | 21.72 | -0.83 | 23 | -3.7% | |
| 15-04-25 | Tue | 22.55 | 0.55 | 436 | 2.5% | |
| 11-04-25 | Fri | 22 | -0.65 | 455 | -2.9% | |
| 09-04-25 | Wed | 22.65 | -0.35 | 633 | -1.5% | |
| 08-04-25 | Tue | 23 | 1 | 452 | 4.5% | |
| 07-04-25 | Mon | 22 | -0.15 | 2.21k | -0.7% | |
| 04-04-25 | Fri | 22.15 | -1.05 | 1.96k | -4.5% | |
| 03-04-25 | Thu | 23.2 | 0.47 | 5.8k | 2.1% | |
| 02-04-25 | Wed | 22.73 | 1.38 | 1.62k | 6.5% | |
| 01-04-25 | Tue | 21.35 | 0.3 | 2.41k | 1.4% | |
| 28-03-25 | Fri | 21.05 | -1.17 | 6.82k | -5.3% | |
| 27-03-25 | Thu | 22.22 | -1.76 | 11.43k | -7.3% | |
| 26-03-25 | Wed | 23.98 | 0.66 | 127 | 2.8% | |
| 25-03-25 | Tue | 23.32 | 0 | 3.27k | 0.0% | |
| 24-03-25 | Mon | 23.32 | -0.61 | 21.57k | -2.5% | |
| 21-03-25 | Fri | 23.93 | 0.4 | 19.78k | 1.7% | |
| 20-03-25 | Thu | 23.53 | 0.4 | 4.58k | 1.7% | |
| 19-03-25 | Wed | 23.13 | -0.24 | 8.42k | -1.0% | |
| 18-03-25 | Tue | 23.37 | -0.47 | 1.57k | -2.0% | |
| 17-03-25 | Mon | 23.84 | -0.89 | 2.6k | -3.6% | |
| 13-03-25 | Thu | 23.01 | -1.99 | 11.28k | -8.0% | |
| 12-03-25 | Wed | 24.73 | 1.72 | 4.17k | 7.5% | |
| 11-03-25 | Tue | 25 | -1.64 | 815 | -6.2% | |
| 10-03-25 | Mon | 26.64 | 0.5 | 889 | 1.9% | |
| 07-03-25 | Fri | 26.14 | 1.22 | 1.18k | 4.9% | |
| 06-03-25 | Thu | 24.92 | 0.85 | 2.87k | 3.5% | |
| 05-03-25 | Wed | 24.07 | -0.49 | 234 | -2.0% | |
| 04-03-25 | Tue | 24.56 | 2.32 | 1.54k | 10.4% | |
| 03-03-25 | Mon | 22.24 | -2.21 | 2.55k | -9.0% | |
| 28-02-25 | Fri | 24.45 | -1.32 | 102.12k | -5.1% | |
| 27-02-25 | Thu | 25.77 | -0.88 | 3.78k | -3.3% | |
| 25-02-25 | Tue | 26.65 | 1.6 | 5.16k | 6.4% | |