Beryl Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Beryl Securities Ltd MCap (aprox)
18.5 Crores		 Symbol :
531582		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
21.2% 61.3% 34.2% 7.2% 54.2% 30.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu 38.19 1.6 2 4.4%
22-07-26 Wed 36.59 0.7 327 2.0% Data Update : 7 PM
21-07-26 Tue 35.89 1.59 228 4.6% 23-07-26 : 38.19
20-07-26 Mon 34.3 -1.61 7.16k -4.5%
17-07-26 Fri 35.91 1.19 32.67k 3.4% Compared to  :
 14-07-26
31.5
16-07-26 Thu 34.72 1.65 1.02k 5.0%
15-07-26 Wed 33.07 1.57 495 5.0% 7 Days %
14-07-26 Tue 31.5 1.5 616 5.0% 21.2%
13-07-26 Mon 30 0 50 0.0%  
10-07-26 Fri 30 -0.11 5 -0.4% Compared to  :
 23-06-26
23.68
09-07-26 Thu 30.11 -1.58 200 -5.0%
08-07-26 Wed 31.69 -1.66 578 -5.0% 1 Month %
07-07-26 Tue 33.35 1.55 27 4.9% 61.3%
06-07-26 Mon 31.8 1.5 406 5.0% .
03-07-26 Fri 30.3 1.44 11 5.0% Compared to  :
 22-05-26
28.45
02-07-26 Thu 28.86 1.37 1 5.0%
01-07-26 Wed 27.49 1.3 20 5.0% 2 Months %
30-06-26 Tue 26.19 1.24 1 5.0% 34.2%
29-06-26 Mon 24.95   1.25k 5.0%  
25-06-26 Thu         Compared to  :
 23-04-26
35.64
24-06-26 Wed 23.77 0.09 942 0.4%
23-06-26 Tue 23.68 -1.24 1.53k -5.0% 3 Months %
22-06-26 Mon 24.92 -1.3 2.8k -5.0% 7.2%
19-06-26 Fri 26.22 -1.38 743 -5.0%  
18-06-26 Thu 27.6 -1.45 1.12k -5.0% Compared to  :
 23-01-26
24.76
17-06-26 Wed 29.05 -1.52 13 -5.0%
16-06-26 Tue 30.57 1.45 17 5.0% 6 Months %
15-06-26 Mon 29.12 1.38 113 5.0% 54.2%
12-06-26 Fri 27.74 -1.46 101 -5.0%  
11-06-26 Thu 29.2 1.34 1 4.8% Compared to  :
 23-07-25
29.3
10-06-26 Wed 27.86 0.29 3.26k 1.1%
09-06-26 Tue 27.57   152 5.0% 1 year %
08-06-26 Mon         30.3%
05-06-26 Fri          
04-06-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 26.26 0 51 0.0%
02-06-26 Tue 26.26 -0.53 102 -2.0%
01-06-26 Mon 26.79 -0.54 15 -2.0%
29-05-26 Fri 27.33 -0.55 50 -2.0%
27-05-26 Wed 27.88 -0.56 1.54k -2.0%
26-05-26 Tue 28.44 0.55 8.52k 2.0%
25-05-26 Mon 27.89 -0.56 300 -2.0%
22-05-26 Fri 28.45 -0.58 2 -2.0%
21-05-26 Thu 29.03 -0.59 1 -2.0%
20-05-26 Wed 29.62 -0.6 1 -2.0%
19-05-26 Tue 30.22 -0.61 1 -2.0%
18-05-26 Mon 30.83 -0.62 1 -2.0%
15-05-26 Fri 31.45 -0.64 1 -2.0%
14-05-26 Thu 32.09 -0.65 5 -2.0%
13-05-26 Wed 32.74 -0.66 10 -2.0%
12-05-26 Tue 33.4 -0.68 1 -2.0%
11-05-26 Mon 34.08 -0.69 50 -2.0%
08-05-26 Fri 34.77 -0.7 1 -2.0%
07-05-26 Thu 35.47 -0.72 3 -2.0%
06-05-26 Wed 36.19 -0.73 51 -2.0%
05-05-26 Tue 36.92 -0.56 4 -1.5%
04-05-26 Mon 37.48 -0.76 1 -2.0%
30-04-26 Thu 38.24 -0.78 3 -2.0%
29-04-26 Wed 39.02 -0.79 51 -2.0%
28-04-26 Tue 39.81 1.88 33.74k 5.0%
27-04-26 Mon 37.93 0.51 2.76k 1.4%
24-04-26 Fri 37.42 1.78 3.83k 5.0%
23-04-26 Thu 35.64 1.69 1.4k 5.0%
22-04-26 Wed 33.95 1.44 1.17k 4.4%
21-04-26 Tue 32.51 1.54 5 5.0%
20-04-26 Mon 30.97 1.47 2.19k 5.0%
17-04-26 Fri 29.5 0.42 301 1.4%
16-04-26 Thu 29.08 0 20 0.0%
15-04-26 Wed 29.08 0.57 20 2.0%
13-04-26 Mon 28.51 0.55 301 2.0%
10-04-26 Fri 27.96 #N/A 119 2.0%
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 27.42 #N/A 330 -2.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 27.97 0.54 1 2.0%  
02-04-26 Thu 27.43 -0.55 1 -2.0%  
01-04-26 Wed 27.98 -0.57 1 -2.0%  
30-03-26 Mon 28.55 -0.58 1 -2.0%  
27-03-26 Fri 29.13 -0.59 1 -2.0%  
25-03-26 Wed 29.72 #N/A 1 -2.0%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 30.32 -0.61 5 -2.0%  
19-03-26 Thu 30.93 -0.63 1 -2.0%  
18-03-26 Wed 31.56 7.7 5 2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 23.86 0.01 3 0.0%  
26-02-26 Thu 23.85 -1.14 455 -4.6%  
25-02-26 Wed 24.99 -1.26 1 -4.8%  
24-02-26 Tue 26.25 1.25 205 5.0%  
23-02-26 Mon 25 -0.51 100 -2.0%  
20-02-26 Fri 25.51 -1.34 52 -5.0%  
19-02-26 Thu 26.85 0.86 120 3.3%  
18-02-26 Wed 25.99 #N/A 404 1.6%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 25.59 -0.66 222 -2.5%  
13-02-26 Fri 26.25 1.25 1.24k 5.0%  
12-02-26 Thu 25 0.55 200 2.2%  
11-02-26 Wed 24.45 -1.28 201 -5.0%  
10-02-26 Tue 25.73 1.22 251 5.0%  
09-02-26 Mon 24.51 1.16 100 5.0%  
06-02-26 Fri 23.35 0 114 0.0%  
05-02-26 Thu 23.35 #N/A 122 -4.9%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 24.55 -1.29 389 -5.0%  
01-02-26 Sun 25.84 -0.01 112 0.0%  
30-01-26 Fri 25.85 0 750 0.0%  
29-01-26 Thu 25.85 1.15 521 4.7%  
28-01-26 Wed 24.7 -1.29 2 -5.0%  
27-01-26 Tue 25.99 1.23 1.29k 5.0%  
23-01-26 Fri 24.76 -1.3 3.23k -5.0%  
22-01-26 Thu 26.06 -1.37 10 -5.0%  
21-01-26 Wed 27.43 -1.44 717 -5.0%  
20-01-26 Tue 28.87 -1.51 40 -5.0%  
19-01-26 Mon 30.38 #N/A 1 -5.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 31.97 -0.1 5 -0.3%  
13-01-26 Tue 32.07 1.45 363 4.7%  
12-01-26 Mon 30.62 -1.61 2 -5.0%  
09-01-26 Fri 32.23 1.53 310 5.0%  
08-01-26 Thu 30.7 1.36 1.58k 4.6%  
07-01-26 Wed 29.34 1.38 560 4.9%  
06-01-26 Tue 27.96 -1.47 1.21k -5.0%  
05-01-26 Mon 29.43 -1.54 5.29k -5.0%  
02-01-26 Fri 30.97 1.47 7.95k 5.0%  
01-01-26 Thu 29.5 1.21 2.09k 4.3%  
31-12-25 Wed 28.29 0.58 174 2.1%  
30-12-25 Tue 27.71 1.3 10.11k 4.9%  
29-12-25 Mon 26.41 -1.38 1.13k -5.0%  
26-12-25 Fri 27.79 -1.46 112 -5.0%  
24-12-25 Wed 29.25 -1.53 37 -5.0%  
23-12-25 Tue 30.78 -1.61 153 -5.0%  
22-12-25 Mon 32.39 -1.7 17.41k -5.0%  
19-12-25 Fri 34.09 -1.79 2 -5.0%  
18-12-25 Thu 35.88 -1.88 104 -5.0%  
17-12-25 Wed 37.76 -1.98 2 -5.0%  
16-12-25 Tue 39.74 -2.09 135 -5.0%  
15-12-25 Mon 41.83 1.99 30.49k 5.0%  
12-12-25 Fri 39.84 1.89 5.93k 5.0%  
11-12-25 Thu 37.95 1.78 1.94k 4.9%  
10-12-25 Wed 36.17 1.72 3.54k 5.0%  
09-12-25 Tue 34.45 1.64 3.93k 5.0%  
08-12-25 Mon 32.81 1.56 2.87k 5.0%  
05-12-25 Fri 31.25 1.48 2.99k 5.0%  
04-12-25 Thu 29.77 1.41 1.45k 5.0%  
03-12-25 Wed 28.36 1.35 132 5.0%  
02-12-25 Tue 27.01 0.86 3.27k 3.3%  
01-12-25 Mon 26.15 -1.35 106 -4.9%  
28-11-25 Fri 27.5 -1 2.8k -3.5%  
27-11-25 Thu 28.5 -1.49 5 -5.0%  
26-11-25 Wed 29.99 1.01 5 3.5%  
25-11-25 Tue 28.98 0.99 380 3.5%  
24-11-25 Mon 27.99 -1.47 101 -5.0%  
21-11-25 Fri 29.46 #N/A 110 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 29.46 0 11 0.0%  
18-11-25 Tue 29.46 -1.54 914 -5.0%  
17-11-25 Mon 31 -0.98 901 -3.1%  
14-11-25 Fri 31.98 1.48 150 4.9%  
13-11-25 Thu 30.5 1.11 211 3.8%  
12-11-25 Wed 29.39 -1.53 586 -4.9%  
11-11-25 Tue 30.92 1.47 1.64k 5.0%  
10-11-25 Mon 29.45 -1.55 392 -5.0%  
07-11-25 Fri 31 0.5 140 1.6%  
06-11-25 Thu 30.5 0 82 0.0%  
04-11-25 Tue 30.5 0.18 498 0.6%  
03-11-25 Mon 30.32 1.44 514 5.0%  
31-10-25 Fri 28.88 1.37 635 5.0%  
30-10-25 Thu 27.51 1.13 1.53k 4.3%  
29-10-25 Wed 26.38 -1.36 545 -4.9%  
28-10-25 Tue 27.74 -0.78 131 -2.7%  
27-10-25 Mon 28.52 0.72 2.87k 2.6%  
24-10-25 Fri 27.8 1.3 501 4.9%  
23-10-25 Thu 26.5 1.04 1.05k 4.1%  
21-10-25 Tue 25.46 1.21 793 5.0%  
20-10-25 Mon 24.25 1.15 519 5.0%  
17-10-25 Fri 23.1 -1.13 5 -4.7%  
16-10-25 Thu 24.23 #N/A 1 -5.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 25.5 -1.26 43 -4.7%  
13-10-25 Mon 26.76 -1.36 63 -4.8%  
10-10-25 Fri 28.12 -1.45 3.62k -4.9%  
09-10-25 Thu 29.57 1.4 1.07k 5.0%  
08-10-25 Wed 28.17 1.34 1 5.0%  
07-10-25 Tue 26.83 1.27 1 5.0%  
06-10-25 Mon 25.56 1.21 6 5.0%  
03-10-25 Fri 24.35 -1.27 1 -5.0%  
01-10-25 Wed 25.62 0.02 194 0.1%  
30-09-25 Tue 25.6 -1.07 226 -4.0%  
29-09-25 Mon 26.67 -1.14 2.05k -4.1%  
26-09-25 Fri 27.81 #N/A 228 1.5%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 27.4 1.3 5 5.0%  
23-09-25 Tue 26.1 -1.34 56 -4.9%  
22-09-25 Mon 27.44 -1.44 24 -5.0%  
19-09-25 Fri 28.88 #N/A 5 -5.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 30.4 #N/A 5 -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 32 0.67 10 2.1%  
12-09-25 Fri 31.33 1.45 1.25k 4.9%  
11-09-25 Thu 29.88 1.46 14 4.9%  
10-09-25 Wed 31.45 -1.57 5 -5.0%  
09-09-25 Tue 29.99 0 66 0.0%  
08-09-25 Mon 29.99 1.42 7 5.0%  
05-09-25 Fri 28.57 #N/A 189 -4.5%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 29.92 #N/A 280 -5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 31.49 0 11 0.0%  
29-08-25 Fri 31.49 0.5 61 1.6%  
28-08-25 Thu 30.99 #N/A 10 0.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 31 0 25 0.0%  
22-08-25 Fri 31 0 507 0.0%  
21-08-25 Thu 31 -0.04 39 -0.1%  
20-08-25 Wed 31.04 0.45 723 1.5%  
19-08-25 Tue 30.59 1.43 51 4.9%  
18-08-25 Mon 29.16 -0.75 33 -2.5%  
14-08-25 Thu 29.91 1.41 757 4.9%  
13-08-25 Wed 28.5 0 300 0.0%  
12-08-25 Tue 28.5 -1.42 382 -4.7%  
11-08-25 Mon 29.92 1.42 81 5.0%  
08-08-25 Fri 28.5 -1.49 100 -5.0%  
07-08-25 Thu 29.99 #N/A 1.06k 2.2%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 29.35 1.36 22 4.9%  
04-08-25 Mon 27.99 1.18 88 4.4%  
01-08-25 Fri 26.81 -1.2 62 -4.3%  
31-07-25 Thu 28.01 -0.39 403 -1.4%  
30-07-25 Wed 28.4 -1.49 19 -5.0%  
29-07-25 Tue 29.89 1.12 122 3.9%  
28-07-25 Mon 28.77 0 51 0.0%  
25-07-25 Fri 28.77 -1.5 895 -5.0%  
24-07-25 Thu 30.27 0.97 1.25k 3.3%  
23-07-25 Wed 29.3 1.3 1.45k 4.6%  
22-07-25 Tue 28 #N/A 2 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 28 0.07 501 0.3%