| Beryl Securities Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Beryl Securities Ltd | MCap (aprox) 14.1 Crores |
Symbol : 531582 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.1% | -10.7% | -4.3% | 13.8% | -1.5% | 0.3% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 29.03 | -0.59 | 1 | -2.0% | |
| 20-05-26 | Wed | 29.62 | -0.6 | 1 | -2.0% | Data Update : 8 PM |
| 19-05-26 | Tue | 30.22 | -0.61 | 1 | -2.0% | 21-05-26 : 29.03 |
| 18-05-26 | Mon | 30.83 | -0.62 | 1 | -2.0% | |
| 15-05-26 | Fri | 31.45 | -0.64 | 1 | -2.0% | Compared to : 12-05-26 33.4 |
| 14-05-26 | Thu | 32.09 | -0.65 | 5 | -2.0% | |
| 13-05-26 | Wed | 32.74 | -0.66 | 10 | -2.0% | 7 Days % |
| 12-05-26 | Tue | 33.4 | -0.68 | 1 | -2.0% | -13.1% |
| 11-05-26 | Mon | 34.08 | -0.69 | 50 | -2.0% | |
| 08-05-26 | Fri | 34.77 | -0.7 | 1 | -2.0% | Compared to : 21-04-26 32.51 |
| 07-05-26 | Thu | 35.47 | -0.72 | 3 | -2.0% | |
| 06-05-26 | Wed | 36.19 | -0.73 | 51 | -2.0% | 1 Month % |
| 05-05-26 | Tue | 36.92 | -0.56 | 4 | -1.5% | -10.7% |
| 04-05-26 | Mon | 37.48 | -0.76 | 1 | -2.0% | . |
| 30-04-26 | Thu | 38.24 | -0.78 | 3 | -2.0% | Compared to : 20-03-26 30.32 |
| 29-04-26 | Wed | 39.02 | -0.79 | 51 | -2.0% | |
| 28-04-26 | Tue | 39.81 | 1.88 | 33.74k | 5.0% | 2 Months % |
| 27-04-26 | Mon | 37.93 | 0.51 | 2.76k | 1.4% | -4.3% |
| 24-04-26 | Fri | 37.42 | 1.78 | 3.83k | 5.0% | |
| 23-04-26 | Thu | 35.64 | 1.69 | 1.4k | 5.0% | Compared to : 20-02-26 25.51 |
| 22-04-26 | Wed | 33.95 | 1.44 | 1.17k | 4.4% | |
| 21-04-26 | Tue | 32.51 | 1.54 | 5 | 5.0% | 3 Months % |
| 20-04-26 | Mon | 30.97 | 1.47 | 2.19k | 5.0% | 13.8% |
| 17-04-26 | Fri | 29.5 | 0.42 | 301 | 1.4% | |
| 16-04-26 | Thu | 29.08 | 0 | 20 | 0.0% | Compared to : 21-11-25 29.46 |
| 15-04-26 | Wed | 29.08 | 0.57 | 20 | 2.0% | |
| 13-04-26 | Mon | 28.51 | 0.55 | 301 | 2.0% | 6 Months % |
| 10-04-26 | Fri | 27.96 | 119 | 2.0% | -1.5% | |
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 27.42 | 330 | -2.0% | Compared to : 21-05-25 28.95 |
|
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 27.97 | 0.54 | 1 | 2.0% | 1 year % |
| 02-04-26 | Thu | 27.43 | -0.55 | 1 | -2.0% | 0.3% |
| 01-04-26 | Wed | 27.98 | -0.57 | 1 | -2.0% | |
| 30-03-26 | Mon | 28.55 | -0.58 | 1 | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 29.13 | -0.59 | 1 | -2.0% | |
| 25-03-26 | Wed | 29.72 | 1 | -2.0% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 30.32 | -0.61 | 5 | -2.0% | |
| 19-03-26 | Thu | 30.93 | -0.63 | 1 | -2.0% | |
| 18-03-26 | Wed | 31.56 | 7.7 | 5 | 2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 23.86 | 0.01 | 3 | 0.0% | |
| 26-02-26 | Thu | 23.85 | -1.14 | 455 | -4.6% | |
| 25-02-26 | Wed | 24.99 | -1.26 | 1 | -4.8% | |
| 24-02-26 | Tue | 26.25 | 1.25 | 205 | 5.0% | |
| 23-02-26 | Mon | 25 | -0.51 | 100 | -2.0% | |
| 20-02-26 | Fri | 25.51 | -1.34 | 52 | -5.0% | |
| 19-02-26 | Thu | 26.85 | 0.86 | 120 | 3.3% | |
| 18-02-26 | Wed | 25.99 | 404 | 1.6% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 25.59 | -0.66 | 222 | -2.5% | |
| 13-02-26 | Fri | 26.25 | 1.25 | 1.24k | 5.0% | |
| 12-02-26 | Thu | 25 | 0.55 | 200 | 2.2% | |
| 11-02-26 | Wed | 24.45 | -1.28 | 201 | -5.0% | |
| 10-02-26 | Tue | 25.73 | 1.22 | 251 | 5.0% | |
| 09-02-26 | Mon | 24.51 | 1.16 | 100 | 5.0% | |
| 06-02-26 | Fri | 23.35 | 0 | 114 | 0.0% | |
| 05-02-26 | Thu | 23.35 | 122 | -4.9% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 24.55 | -1.29 | 389 | -5.0% | |
| 01-02-26 | Sun | 25.84 | -0.01 | 112 | 0.0% | |
| 30-01-26 | Fri | 25.85 | 0 | 750 | 0.0% | |
| 29-01-26 | Thu | 25.85 | 1.15 | 521 | 4.7% | |
| 28-01-26 | Wed | 24.7 | -1.29 | 2 | -5.0% | |
| 27-01-26 | Tue | 25.99 | 1.23 | 1.29k | 5.0% | |
| 23-01-26 | Fri | 24.76 | -1.3 | 3.23k | -5.0% | |
| 22-01-26 | Thu | 26.06 | -1.37 | 10 | -5.0% | |
| 21-01-26 | Wed | 27.43 | -1.44 | 717 | -5.0% | |
| 20-01-26 | Tue | 28.87 | -1.51 | 40 | -5.0% | |
| 19-01-26 | Mon | 30.38 | #N/A | 1 | -5.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 31.97 | -0.1 | 5 | -0.3% | |
| 13-01-26 | Tue | 32.07 | 1.45 | 363 | 4.7% | |
| 12-01-26 | Mon | 30.62 | -1.61 | 2 | -5.0% | |
| 09-01-26 | Fri | 32.23 | 1.53 | 310 | 5.0% | |
| 08-01-26 | Thu | 30.7 | 1.36 | 1.58k | 4.6% | |
| 07-01-26 | Wed | 29.34 | 1.38 | 560 | 4.9% | |
| 06-01-26 | Tue | 27.96 | -1.47 | 1.21k | -5.0% | |
| 05-01-26 | Mon | 29.43 | -1.54 | 5.29k | -5.0% | |
| 02-01-26 | Fri | 30.97 | 1.47 | 7.95k | 5.0% | |
| 01-01-26 | Thu | 29.5 | 1.21 | 2.09k | 4.3% | |
| 31-12-25 | Wed | 28.29 | 0.58 | 174 | 2.1% | |
| 30-12-25 | Tue | 27.71 | 1.3 | 10.11k | 4.9% | |
| 29-12-25 | Mon | 26.41 | -1.38 | 1.13k | -5.0% | |
| 26-12-25 | Fri | 27.79 | -1.46 | 112 | -5.0% | |
| 24-12-25 | Wed | 29.25 | -1.53 | 37 | -5.0% | |
| 23-12-25 | Tue | 30.78 | -1.61 | 153 | -5.0% | |
| 22-12-25 | Mon | 32.39 | -1.7 | 17.41k | -5.0% | |
| 19-12-25 | Fri | 34.09 | -1.79 | 2 | -5.0% | |
| 18-12-25 | Thu | 35.88 | -1.88 | 104 | -5.0% | |
| 17-12-25 | Wed | 37.76 | -1.98 | 2 | -5.0% | |
| 16-12-25 | Tue | 39.74 | -2.09 | 135 | -5.0% | |
| 15-12-25 | Mon | 41.83 | 1.99 | 30.49k | 5.0% | |
| 12-12-25 | Fri | 39.84 | 1.89 | 5.93k | 5.0% | |
| 11-12-25 | Thu | 37.95 | 1.78 | 1.94k | 4.9% | |
| 10-12-25 | Wed | 36.17 | 1.72 | 3.54k | 5.0% | |
| 09-12-25 | Tue | 34.45 | 1.64 | 3.93k | 5.0% | |
| 08-12-25 | Mon | 32.81 | 1.56 | 2.87k | 5.0% | |
| 05-12-25 | Fri | 31.25 | 1.48 | 2.99k | 5.0% | |
| 04-12-25 | Thu | 29.77 | 1.41 | 1.45k | 5.0% | |
| 03-12-25 | Wed | 28.36 | 1.35 | 132 | 5.0% | |
| 02-12-25 | Tue | 27.01 | 0.86 | 3.27k | 3.3% | |
| 01-12-25 | Mon | 26.15 | -1.35 | 106 | -4.9% | |
| 28-11-25 | Fri | 27.5 | -1 | 2.8k | -3.5% | |
| 27-11-25 | Thu | 28.5 | -1.49 | 5 | -5.0% | |
| 26-11-25 | Wed | 29.99 | 1.01 | 5 | 3.5% | |
| 25-11-25 | Tue | 28.98 | 0.99 | 380 | 3.5% | |
| 24-11-25 | Mon | 27.99 | -1.47 | 101 | -5.0% | |
| 21-11-25 | Fri | 29.46 | #N/A | 110 | 0.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 29.46 | 0 | 11 | 0.0% | |
| 18-11-25 | Tue | 29.46 | -1.54 | 914 | -5.0% | |
| 17-11-25 | Mon | 31 | -0.98 | 901 | -3.1% | |
| 14-11-25 | Fri | 31.98 | 1.48 | 150 | 4.9% | |
| 13-11-25 | Thu | 30.5 | 1.11 | 211 | 3.8% | |
| 12-11-25 | Wed | 29.39 | -1.53 | 586 | -4.9% | |
| 11-11-25 | Tue | 30.92 | 1.47 | 1.64k | 5.0% | |
| 10-11-25 | Mon | 29.45 | -1.55 | 392 | -5.0% | |
| 07-11-25 | Fri | 31 | 0.5 | 140 | 1.6% | |
| 06-11-25 | Thu | 30.5 | 0 | 82 | 0.0% | |
| 04-11-25 | Tue | 30.5 | 0.18 | 498 | 0.6% | |
| 03-11-25 | Mon | 30.32 | 1.44 | 514 | 5.0% | |
| 31-10-25 | Fri | 28.88 | 1.37 | 635 | 5.0% | |
| 30-10-25 | Thu | 27.51 | 1.13 | 1.53k | 4.3% | |
| 29-10-25 | Wed | 26.38 | -1.36 | 545 | -4.9% | |
| 28-10-25 | Tue | 27.74 | -0.78 | 131 | -2.7% | |
| 27-10-25 | Mon | 28.52 | 0.72 | 2.87k | 2.6% | |
| 24-10-25 | Fri | 27.8 | 1.3 | 501 | 4.9% | |
| 23-10-25 | Thu | 26.5 | 1.04 | 1.05k | 4.1% | |
| 21-10-25 | Tue | 25.46 | 1.21 | 793 | 5.0% | |
| 20-10-25 | Mon | 24.25 | 1.15 | 519 | 5.0% | |
| 17-10-25 | Fri | 23.1 | -1.13 | 5 | -4.7% | |
| 16-10-25 | Thu | 24.23 | #VALUE! | 1 | -5.0% | |
| 15-10-25 | Wed | |||||
| 14-10-25 | Tue | 25.5 | -1.26 | 43 | -4.7% | |
| 13-10-25 | Mon | 26.76 | -1.36 | 63 | -4.8% | |
| 10-10-25 | Fri | 28.12 | -1.45 | 3.62k | -4.9% | |
| 09-10-25 | Thu | 29.57 | 1.4 | 1.07k | 5.0% | |
| 08-10-25 | Wed | 28.17 | 1.34 | 1 | 5.0% | |
| 07-10-25 | Tue | 26.83 | 1.27 | 1 | 5.0% | |
| 06-10-25 | Mon | 25.56 | 1.21 | 6 | 5.0% | |
| 03-10-25 | Fri | 24.35 | -1.27 | 1 | -5.0% | |
| 01-10-25 | Wed | 25.62 | 0.02 | 194 | 0.1% | |
| 30-09-25 | Tue | 25.6 | -1.07 | 226 | -4.0% | |
| 29-09-25 | Mon | 26.67 | -1.14 | 2.05k | -4.1% | |
| 26-09-25 | Fri | 27.81 | #N/A | 228 | 1.5% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 27.4 | 1.3 | 5 | 5.0% | |
| 23-09-25 | Tue | 26.1 | -1.34 | 56 | -4.9% | |
| 22-09-25 | Mon | 27.44 | -1.44 | 24 | -5.0% | |
| 19-09-25 | Fri | 28.88 | #N/A | 5 | -5.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 30.4 | #N/A | 5 | -5.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 32 | 0.67 | 10 | 2.1% | |
| 12-09-25 | Fri | 31.33 | 1.45 | 1.25k | 4.9% | |
| 11-09-25 | Thu | 29.88 | -1.57 | 5 | -5.0% | |
| 10-09-25 | Wed | 31.45 | 1.46 | 14 | 4.9% | |
| 09-09-25 | Tue | 29.99 | 0 | 66 | 0.0% | |
| 08-09-25 | Mon | 29.99 | 1.42 | 7 | 5.0% | |
| 05-09-25 | Fri | 28.57 | #N/A | 189 | -4.5% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 29.92 | #N/A | 280 | -5.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 31.49 | 0 | 11 | 0.0% | |
| 29-08-25 | Fri | 31.49 | 0.5 | 61 | 1.6% | |
| 28-08-25 | Thu | 30.99 | #N/A | 10 | 0.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 31 | 0 | 25 | 0.0% | |
| 22-08-25 | Fri | 31 | 0 | 507 | 0.0% | |
| 21-08-25 | Thu | 31 | -0.04 | 39 | -0.1% | |
| 20-08-25 | Wed | 31.04 | 0.45 | 723 | 1.5% | |
| 19-08-25 | Tue | 30.59 | 1.43 | 51 | 4.9% | |
| 18-08-25 | Mon | 29.16 | -0.75 | 33 | -2.5% | |
| 14-08-25 | Thu | 29.91 | 1.41 | 757 | 4.9% | |
| 13-08-25 | Wed | 28.5 | 0 | 300 | 0.0% | |
| 12-08-25 | Tue | 28.5 | -1.42 | 382 | -4.7% | |
| 11-08-25 | Mon | 29.92 | 1.42 | 81 | 5.0% | |
| 08-08-25 | Fri | 28.5 | -1.49 | 100 | -5.0% | |
| 07-08-25 | Thu | 29.99 | #N/A | 1.06k | 2.2% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 29.35 | 1.36 | 22 | 4.9% | |
| 04-08-25 | Mon | 27.99 | 1.18 | 88 | 4.4% | |
| 01-08-25 | Fri | 26.81 | -1.2 | 62 | -4.3% | |
| 31-07-25 | Thu | 28.01 | -0.39 | 403 | -1.4% | |
| 30-07-25 | Wed | 28.4 | -1.49 | 19 | -5.0% | |
| 29-07-25 | Tue | 29.89 | 1.12 | 122 | 3.9% | |
| 28-07-25 | Mon | 28.77 | 0 | 51 | 0.0% | |
| 25-07-25 | Fri | 28.77 | -1.5 | 895 | -5.0% | |
| 24-07-25 | Thu | 30.27 | 0.97 | 1.25k | 3.3% | |
| 23-07-25 | Wed | 29.3 | 1.3 | 1.45k | 4.6% | |
| 22-07-25 | Tue | 28 | #N/A | 2 | 0.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 28 | 0.07 | 501 | 0.3% | |
| 17-07-25 | Thu | 27.93 | -1.47 | 397 | -5.0% | |
| 16-07-25 | Wed | 29.4 | 1.39 | 93 | 5.0% | |
| 15-07-25 | Tue | 28.01 | -0.89 | 2.33k | -3.1% | |
| 14-07-25 | Mon | 28.9 | 1.29 | 978 | 4.7% | |
| 11-07-25 | Fri | 27.61 | -1.4 | 2.48k | -4.8% | |
| 10-07-25 | Thu | 29.01 | 0 | 101 | 0.0% | |
| 09-07-25 | Wed | 29 | 0.01 | 558 | 0.0% | |
| 08-07-25 | Tue | 29 | 0 | 500 | 0.0% | |
| 07-07-25 | Mon | 29 | -1.5 | 2.42k | -4.9% | |
| 04-07-25 | Fri | 30.5 | 0.83 | 283 | 2.8% | |
| 03-07-25 | Thu | 29.67 | 1.41 | 3.09k | 5.0% | |
| 02-07-25 | Wed | 28.26 | 0.21 | 1.97k | 0.7% | |
| 01-07-25 | Tue | 28.05 | -0.61 | 965 | -2.1% | |
| 30-06-25 | Mon | 28.66 | -1.43 | 1.14k | -4.8% | |
| 27-06-25 | Fri | 30.09 | 1.43 | 212 | 5.0% | |
| 26-06-25 | Thu | 28.66 | -1.5 | 341 | -5.0% | |
| 25-06-25 | Wed | 30.16 | 0.52 | 589 | 1.8% | |
| 24-06-25 | Tue | 29.64 | #N/A | 650 | 5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 28.23 | 1.34 | 1.51k | 5.0% | |
| 19-06-25 | Thu | 26.89 | -1.41 | 1.18k | -5.0% | |
| 18-06-25 | Wed | 28.3 | 1.34 | 1.15k | 5.0% | |
| 17-06-25 | Tue | 26.96 | 1.28 | 447 | 5.0% | |
| 16-06-25 | Mon | 25.68 | #N/A | 2.65k | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 27.03 | 0 | 300 | 0.0% | |
| 11-06-25 | Wed | 27.03 | 0.02 | 4 | 0.1% | |
| 10-06-25 | Tue | 27.01 | #N/A | 5 | -2.8% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 27.78 | -1.45 | 16 | -5.0% | |
| 05-06-25 | Thu | 29.23 | -1.52 | 31 | -4.9% | |
| 04-06-25 | Wed | 30.75 | -0.25 | 94 | -0.8% | |
| 03-06-25 | Tue | 31 | 1 | 1.03k | 3.3% | |
| 02-06-25 | Mon | 30 | 0.76 | 1k | 2.6% | |
| 30-05-25 | Fri | 29.24 | 1.36 | 48 | 4.9% | |
| 29-05-25 | Thu | 27.88 | 0.07 | 542 | 0.3% | |
| 28-05-25 | Wed | 27.81 | 0.01 | 349 | 0.0% | |
| 27-05-25 | Tue | 27.8 | 1.3 | 557 | 4.9% | |
| 26-05-25 | Mon | 26.5 | -0.66 | 2.3k | -2.4% | |
| 23-05-25 | Fri | 27.16 | -1.39 | 1k | -4.9% | |
| 22-05-25 | Thu | 28.55 | -0.4 | 3.14k | -1.4% | |
| 21-05-25 | Wed | 28.95 | -1.52 | 2.11k | -5.0% | |
| 20-05-25 | Tue | 30.47 | -1.58 | 1.52k | -4.9% | |