Beryl Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Beryl Securities Ltd MCap (aprox)
 Symbol :
531582		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.7%   12.7% 5.1% 13.8% -13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 29.13 -0.59 1 -2.0%
25-03-26 Wed 29.72   1 -2.0% Data Update : 8 PM
24-03-26 Tue         27-03-26 : 29.13
23-03-26 Mon        
20-03-26 Fri 30.32 -0.61 5 -2.0% Compared to  :
 18-03-26
31.56
19-03-26 Thu 30.93 -0.63 1 -2.0%
18-03-26 Wed 31.56   5 2.0% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -7.7%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
25.85
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 12.7%
27-02-26 Fri          
26-02-26 Thu 22.67 -1.19 1 -5.0% Compared to  :
 26-12-25
27.71
25-02-26 Wed 23.86 0.01 3 0.0%
24-02-26 Tue 23.85 -1.14 455 -4.6% 3 Months %
23-02-26 Mon 24.99 -1.26 1 -4.8% 5.1%
20-02-26 Fri 26.25 1.25 205 5.0%  
19-02-26 Thu 25 -0.51 100 -2.0% Compared to  :
 26-09-25
25.6
18-02-26 Wed 25.51 -1.34 52 -5.0%
17-02-26 Tue 26.85 0.86 120 3.3% 6 Months %
16-02-26 Mon 25.99   404 1.6% 13.8%
13-02-26 Fri          
12-02-26 Thu 25.59 -0.66 222 -2.5% Compared to  :
 27-03-25
33.69
11-02-26 Wed 26.25 1.25 1.24k 5.0%
10-02-26 Tue 25 0.55 200 2.2% 1 year %
09-02-26 Mon 24.45 -1.28 201 -5.0% -13.5%
06-02-26 Fri 25.73 1.22 251 5.0%  
05-02-26 Thu 24.51 1.16 100 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 23.35 0 114 0.0%
03-02-26 Tue 23.35   122 -4.9%
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri 24.55 -1.29 389 -5.0%
29-01-26 Thu 25.84 -0.01 112 0.0%
28-01-26 Wed 25.85 0 750 0.0%
27-01-26 Tue 25.85 1.15 521 4.7%
23-01-26 Fri 24.7 -1.29 2 -5.0%
22-01-26 Thu 25.99 1.23 1.29k 5.0%
21-01-26 Wed 24.76 -1.3 3.23k -5.0%
20-01-26 Tue 26.06 -1.37 10 -5.0%
19-01-26 Mon 27.43 -1.44 717 -5.0%
16-01-26 Fri 28.87 -1.51 40 -5.0%
14-01-26 Wed 30.38   1 -5.0%
13-01-26 Tue        
12-01-26 Mon 31.97 -0.1 5 -0.3%
09-01-26 Fri 32.07 1.45 363 4.7%
08-01-26 Thu 30.62 -1.61 2 -5.0%
07-01-26 Wed 32.23 1.53 310 5.0%
06-01-26 Tue 30.7 1.36 1.58k 4.6%
05-01-26 Mon 29.34 1.38 560 4.9%
02-01-26 Fri 27.96 -1.47 1.21k -5.0%
01-01-26 Thu 29.43 -1.54 5.29k -5.0%
31-12-25 Wed 30.97 1.47 7.95k 5.0%
30-12-25 Tue 29.5 1.21 2.09k 4.3%
29-12-25 Mon 28.29 0.58 174 2.1%
26-12-25 Fri 27.71 1.3 10.11k 4.9%
24-12-25 Wed 26.41 -1.38 1.13k -5.0%
23-12-25 Tue 27.79 -1.46 112 -5.0%
22-12-25 Mon 29.25 -1.53 37 -5.0%
19-12-25 Fri 30.78 -1.61 153 -5.0%
18-12-25 Thu 32.39 -1.7 17.41k -5.0%
17-12-25 Wed 34.09 -1.79 2 -5.0%
16-12-25 Tue 35.88 -1.88 104 -5.0%
15-12-25 Mon 37.76 -1.98 2 -5.0%
12-12-25 Fri 39.74 -2.09 135 -5.0%
11-12-25 Thu 41.83 1.99 30.49k 5.0%  
10-12-25 Wed 39.84 1.89 5.93k 5.0%  
09-12-25 Tue 37.95 1.78 1.94k 4.9%  
08-12-25 Mon 36.17 1.72 3.54k 5.0%  
05-12-25 Fri 34.45 1.64 3.93k 5.0%  
04-12-25 Thu 32.81 1.56 2.87k 5.0%  
03-12-25 Wed 31.25 1.48 2.99k 5.0%  
02-12-25 Tue 29.77 1.41 1.45k 5.0%  
01-12-25 Mon 28.36 1.35 132 5.0%  
28-11-25 Fri 27.01 0.86 3.27k 3.3%  
27-11-25 Thu 26.15 -1.35 106 -4.9%  
26-11-25 Wed 27.5 -1 2.8k -3.5%  
25-11-25 Tue 28.5 -1.49 5 -5.0%  
24-11-25 Mon 29.99 1.01 5 3.5%  
21-11-25 Fri 28.98 0.99 380 3.5%  
20-11-25 Thu 27.99 -1.47 101 -5.0%  
19-11-25 Wed 29.46 #N/A 110 0.0%  
18-11-25 Tue 29.46 0 11 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 29.46 -1.54 914 -5.0%  
13-11-25 Thu 31 -0.98 901 -3.1%  
12-11-25 Wed 31.98 1.48 150 4.9%  
11-11-25 Tue 30.5 1.11 211 3.8%  
10-11-25 Mon 29.39 -1.53 586 -4.9%  
07-11-25 Fri 30.92 1.47 1.64k 5.0%  
06-11-25 Thu 29.45 -1.55 392 -5.0%  
04-11-25 Tue 31 0.5 140 1.6%  
03-11-25 Mon 30.5 0 82 0.0%  
31-10-25 Fri 30.32 1.44 514 5.0%  
30-10-25 Thu 30.5 0.18 498 0.6%  
29-10-25 Wed 28.88 1.37 635 5.0%  
28-10-25 Tue 27.51 1.13 1.53k 4.3%  
27-10-25 Mon 26.38 -1.36 545 -4.9%  
24-10-25 Fri 27.74 -0.78 131 -2.7%  
23-10-25 Thu 28.52 0.72 2.87k 2.6%  
21-10-25 Tue 27.8 1.3 501 4.9%  
20-10-25 Mon 26.5 1.04 1.05k 4.1%  
17-10-25 Fri 25.46 1.21 793 5.0%  
16-10-25 Thu 24.25 1.15 519 5.0%  
15-10-25 Wed 23.1 -1.13 5 -4.7%  
14-10-25 Tue 24.23 #N/A 1 -5.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 25.5 -1.26 43 -4.7%  
09-10-25 Thu 26.76 -1.36 63 -4.8%  
08-10-25 Wed 28.12 -1.45 3.62k -4.9%  
07-10-25 Tue 29.57 1.4 1.07k 5.0%  
06-10-25 Mon 26.83 1.27 1 5.0%  
03-10-25 Fri 28.17 1.34 1 5.0%  
01-10-25 Wed 25.56 1.21 6 5.0%  
30-09-25 Tue 24.35 -1.27 1 -5.0%  
29-09-25 Mon 25.62 0.02 194 0.1%  
26-09-25 Fri 25.6 -1.07 226 -4.0%  
25-09-25 Thu 26.67 -1.14 2.05k -4.1%  
24-09-25 Wed 27.81 #N/A 228 1.5%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 27.4 1.3 5 5.0%  
19-09-25 Fri 26.1 -1.34 56 -4.9%  
18-09-25 Thu 27.44 -1.44 24 -5.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 28.88 #N/A 5 -5.0%  
15-09-25 Mon 30.4 #N/A 5 -5.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 32 0.67 10 2.1%  
10-09-25 Wed 31.33 1.45 1.25k 4.9%  
09-09-25 Tue 29.88 -1.57 5 -5.0%  
08-09-25 Mon 31.45 1.46 14 4.9%  
05-09-25 Fri 29.99 0 66 0.0%  
04-09-25 Thu 29.99 1.42 7 5.0%  
03-09-25 Wed 28.57 #N/A 189 -4.5%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 29.92 #N/A 280 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 31.49 0 11 0.0%  
26-08-25 Tue 31.49 0.5 61 1.6%  
25-08-25 Mon 30.99   10 0.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 31 0 25 0.0%  
20-08-25 Wed 31 0 507 0.0%  
19-08-25 Tue 31 -0.04 39 -0.1%  
18-08-25 Mon 31.04 0.45 723 1.5%  
14-08-25 Thu 30.59 1.43 51 4.9%  
13-08-25 Wed 29.91 1.41 757 4.9%  
12-08-25 Tue 29.16 -0.75 33 -2.5%  
11-08-25 Mon 28.5 0 300 0.0%  
08-08-25 Fri 28.5 -1.42 382 -4.7%  
07-08-25 Thu 29.92 1.42 81 5.0%  
06-08-25 Wed 28.5 -1.49 100 -5.0%  
05-08-25 Tue 29.99 #N/A 1.06k 2.2%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 29.35 1.36 22 4.9%  
31-07-25 Thu 27.99 1.18 88 4.4%  
30-07-25 Wed 26.81 -1.2 62 -4.3%  
29-07-25 Tue 28.01 -0.39 403 -1.4%  
28-07-25 Mon 28.4 -1.49 19 -5.0%  
25-07-25 Fri 29.89 1.12 122 3.9%  
24-07-25 Thu 28.77 0 51 0.0%  
23-07-25 Wed 28.77 -1.5 895 -5.0%  
22-07-25 Tue 30.27 0.97 1.25k 3.3%  
21-07-25 Mon 29.3 1.3 1.45k 4.6%  
18-07-25 Fri 28 #N/A 2 0.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 28 0.07 501 0.3%  
15-07-25 Tue 27.93 -1.47 397 -5.0%  
14-07-25 Mon 29.4 1.39 93 5.0%  
11-07-25 Fri 28.01 -0.89 2.33k -3.1%  
10-07-25 Thu 28.9 1.29 978 4.7%  
09-07-25 Wed 27.61 -1.4 2.48k -4.8%  
08-07-25 Tue 29.01 0.01 558 0.0%  
07-07-25 Mon 29 0 101 0.0%  
04-07-25 Fri 29 0 500 0.0%  
03-07-25 Thu 29 -1.5 2.42k -4.9%  
02-07-25 Wed 30.5 0.83 283 2.8%  
01-07-25 Tue 29.67 1.41 3.09k 5.0%  
30-06-25 Mon 28.26 0.21 1.97k 0.7%  
27-06-25 Fri 28.05 -0.61 965 -2.1%  
26-06-25 Thu 28.66 -1.43 1.14k -4.8%  
25-06-25 Wed 30.09 1.43 212 5.0%  
24-06-25 Tue 28.66 -1.5 341 -5.0%  
23-06-25 Mon 30.16 0.52 589 1.8%  
20-06-25 Fri 29.64 #N/A 650 5.0%  
19-06-25 Thu 28.23 1.34 1.51k 5.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 26.89 -1.41 1.18k -5.0%  
16-06-25 Mon 28.3 1.34 1.15k 5.0%  
13-06-25 Fri 26.96 1.28 447 5.0%  
12-06-25 Thu 25.68 #N/A 2.65k -5.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 27.03 0 300 0.0%  
09-06-25 Mon 27.01 #N/A 5 -2.8%  
06-06-25 Fri 27.03 0.02 4 0.1%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 27.78 -1.45 16 -5.0%  
03-06-25 Tue 29.23 -1.52 31 -4.9%  
02-06-25 Mon 30.75 -0.25 94 -0.8%  
30-05-25 Fri 31 1 1.03k 3.3%  
29-05-25 Thu 30 0.76 1k 2.6%  
28-05-25 Wed 29.24 1.36 48 4.9%  
27-05-25 Tue 27.81 0.01 349 0.0%  
26-05-25 Mon 27.88 0.07 542 0.3%  
23-05-25 Fri 27.8 1.3 557 4.9%  
22-05-25 Thu 26.5 -1.39 1k -4.9%  
21-05-25 Wed 27.16 -0.66 2.3k -2.4%  
20-05-25 Tue 28.55 -0.4 3.14k -1.4%  
19-05-25 Mon 28.95 -1.52 2.11k -5.0%  
16-05-25 Fri 30.47 -1.58 1.52k -4.9%  
15-05-25 Thu 32.05 0 12 0.0%  
14-05-25 Wed 32.05 -0.65 711 -2.0%  
13-05-25 Tue 32.7 0.02 121 0.1%  
12-05-25 Mon 32.68 -1.71 2.73k -5.0%  
09-05-25 Fri 34.39 0.75 29 2.2%  
08-05-25 Thu 33.64 1.6 778 5.0%  
07-05-25 Wed 33.72 0.89 515 2.7%  
06-05-25 Tue 32.04 -1.68 1 -5.0%  
05-05-25 Mon 32.83 -1.72 4 -5.0%  
02-05-25 Fri 34.55 -1.81 150 -5.0%  
30-04-25 Wed 36.36 -1.91 22 -5.0%  
29-04-25 Tue 38.27 #N/A 21 0.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 38.27 0 135 0.0%  
24-04-25 Thu 38.27 -0.68 120 -1.7%  
23-04-25 Wed 38.95 -2.05 1.12k -5.0%  
22-04-25 Tue 41 1.1 106 2.8%  
21-04-25 Mon 39.9 1.9 1.14k 5.0%  
17-04-25 Thu 38 #N/A 3 0.0%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 38 0 55 0.0%  
11-04-25 Fri 38 -0.38 10 -1.0%  
09-04-25 Wed 38.38 #N/A 2 0.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 38.38 0.38 1.21k 1.0%  
04-04-25 Fri 38 0.65 40 1.7%  
03-04-25 Thu 37.35 -0.04 304 -0.1%  
02-04-25 Wed 37.39 1.77 508 5.0%  
01-04-25 Tue 35.62 1.62 1.91k 4.8%  
28-03-25 Fri 34 -0.88 1.54k -2.5%  
27-03-25 Thu 33.69 -1.77 374 -5.0%  
26-03-25 Wed 34.88 1.19 2.01k 3.5%  
25-03-25 Tue 35.46 1.45 1.02k 4.3%