Best Agrolife Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Best Agrolife Ltd		MCap (aprox) 566.1 Crores	Symbol : BESTAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-5.4%	-13.6%		-95.5%	-95.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	16.11	0.3	391.81k	1.9%
12-06-26	Fri	15.81	0.48	236.44k	3.1%	Data Update : 7 PM
11-06-26	Thu	15.33	-0.42	287.86k	-2.7%	15-06-26 : 16.11
10-06-26	Wed	15.75	-0.32	176.7k	-2.0%
09-06-26	Tue	16.07	0.12	166.71k	0.8%	Compared to  :  04-06-26 16.17
08-06-26	Mon	15.95	-0.2	470.95k	-1.2%
05-06-26	Fri	16.15	-0.02	335.29k	-0.1%	7 Days %
04-06-26	Thu	16.17	-0.14	196.66k	-0.9%	-0.4%
03-06-26	Wed	16.31	-0.18	232.56k	-1.1%
02-06-26	Tue	16.49	0.49	294.79k	3.1%	Compared to  :  15-05-26 17.03
01-06-26	Mon	16	-0.33	440.95k	-2.0%
29-05-26	Fri	16.33	-1.59	1.38m	-8.9%	1 Month %
27-05-26	Wed	17.92	-0.79	875.53k	-4.2%	-5.4%
26-05-26	Tue	18.71	0.52	903.03k	2.9%	.
25-05-26	Mon	18.19	0.41	971.71k	2.3%	Compared to  :  15-04-26 18.64
22-05-26	Fri	17.78	0.83	675.47k	4.9%
21-05-26	Thu	16.95	0.12	150.97k	0.7%	2 Months %
20-05-26	Wed	16.83	0.02	213.47k	0.1%	-13.6%
19-05-26	Tue	16.81	0.28	324.3k	1.7%
18-05-26	Mon	16.53	-0.5	622.39k	-2.9%	Compared to  :  16-03-26
15-05-26	Fri	17.03	-0.43	457.15k	-2.5%
14-05-26	Thu	17.46	-0.33	343.04k	-1.9%	3 Months %
13-05-26	Wed	17.79	0	369.02k	0.0%
12-05-26	Tue	17.79	-1.2	525.91k	-6.3%
11-05-26	Mon	18.99	-0.65	535.78k	-3.3%	Compared to  :  15-12-25 361.85
08-05-26	Fri	19.64	-0.11	427.19k	-0.6%
07-05-26	Thu	19.75	1.34	3.49m	7.3%	6 Months %
06-05-26	Wed	18.41	0.69	349.37k	3.9%	-95.5%
05-05-26	Tue	17.72	0.12	226.55k	0.7%
04-05-26	Mon	17.6	-0.36	252.74k	-2.0%	Compared to  :  16-06-25 339.6
30-04-26	Thu	17.96	-0.25	174.45k	-1.4%
29-04-26	Wed	18.21	-0.33	353.62k	-1.8%	1 year %
28-04-26	Tue	18.54	0.95	625.97k	5.4%	-95.3%
27-04-26	Mon	17.59	-0.16	331.56k	-0.9%
24-04-26	Fri	17.75	-0.54	204.33k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	18.29	0.01	167.55k	0.1%
22-04-26	Wed	18.28	0.72	299.06k	4.1%
21-04-26	Tue	17.56	-0.91	545.12k	-4.9%
20-04-26	Mon	18.47	-0.64	388.46k	-3.3%
17-04-26	Fri	19.11	-0.42	472.82k	-2.2%
16-04-26	Thu	19.53	0.89	990.72k	4.8%
15-04-26	Wed	18.64	0.88	434.32k	5.0%
13-04-26	Mon	17.76	0.49	512.38k	2.8%
10-04-26	Fri	17.27	0.82	429.69k	5.0%
09-04-26	Thu	16.45	0.78	311.25k	5.0%
08-04-26	Wed	15.67	0.74	57.05k	5.0%
07-04-26	Tue	14.93	0.71	117.41k	5.0%
06-04-26	Mon	14.22	0.67	146.33k	4.9%
02-04-26	Thu	13.55	0.64	370.64k	5.0%
01-04-26	Wed	12.91	0.61	89.61k	5.0%
30-03-26	Mon	12.3	-0.64	1.02m	-4.9%
27-03-26	Fri	12.94	-0.65	814.52k	-4.8%
25-03-26	Wed	13.59	0.01	420.12k	0.1%
24-03-26	Tue	13.58	-0.22	257.35k	-1.6%
23-03-26	Mon	13.8	-0.7	448.86k	-4.8%
20-03-26	Fri	14.5	0.09	221.24k	0.6%
19-03-26	Thu	14.41	-2.52	521.04k	-2.2%
18-03-26	Wed	16.93	-0.17	219.46k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.1	-0.18	253.61k	-1.0%
26-02-26	Thu	17.28	-0.21	299.11k	-1.2%
25-02-26	Wed	17.49	-0.24	214.52k	-1.4%
24-02-26	Tue	17.73	-0.28	217.86k	-1.6%
23-02-26	Mon	18.01	-0.28	326.52k	-1.5%
20-02-26	Fri	18.29	-0.03	430.29k	-0.2%
19-02-26	Thu	18.32	-0.18	326.05k	-1.0%
18-02-26	Wed	18.5	-0.49	241.13k	-2.6%
17-02-26	Tue	18.99	-0.27	478.77k	-1.4%
16-02-26	Mon	19.26	0.44	597.68k	2.3%
13-02-26	Fri	18.82	-0.04	514.32k	-0.2%
12-02-26	Thu	18.86	-0.05	542.63k	-0.3%
11-02-26	Wed	18.91	-0.99	396.53k	-5.0%
10-02-26	Tue	19.9	-0.03	195.91k	-0.2%
09-02-26	Mon	19.93	-0.19	283.89k	-0.9%
06-02-26	Fri	20.12	0.02	250.7k	0.1%
05-02-26	Thu	20.1	0.18	547.72k	0.9%
04-02-26	Wed	19.92	0.22	371.36k	1.1%
03-02-26	Tue	19.7	0.75	525.94k	4.0%
02-02-26	Mon	18.95	-0.95	528.02k	-4.8%
01-02-26	Sun	19.9	-1	552.58k	-4.8%
30-01-26	Fri	20.9	-1.05	621.95k	-4.8%
29-01-26	Thu	21.95	-0.25	551.7k	-1.1%
28-01-26	Wed	22.2	1.05	994.36k	5.0%
27-01-26	Tue	21.15	-1.1	544.18k	-4.9%
23-01-26	Fri	22.25	-1.2	3.95m	-5.1%
22-01-26	Thu	23.45	-3.5	7.5m	-13.0%
21-01-26	Wed	26.95	-2.7	6.3m	-9.1%
20-01-26	Tue	29.65	-404.55	23.12m	-93.2%
19-01-26	Mon	434.2	-17.45	657.46k	-3.9%
16-01-26	Fri	451.65	13.55	779.01k	3.1%
14-01-26	Wed	438.1	2.15	682.64k	0.5%
13-01-26	Tue	435.95	1.45	236.76k	0.3%
12-01-26	Mon	434.5	-3.5	311.93k	-0.8%
09-01-26	Fri	438	7.9	1.01m	1.8%
08-01-26	Thu	430.1	33.05	4.82m	8.3%
07-01-26	Wed	397.05	6.75	296.43k	1.7%
06-01-26	Tue	390.3	8.1	145.35k	2.1%
05-01-26	Mon	382.2	1.5	74.96k	0.4%
02-01-26	Fri	380.7	-2.65	64.48k	-0.7%
01-01-26	Thu	383.35	-4.45	71.65k	-1.1%
31-12-25	Wed	387.8	5.5	87.34k	1.4%
30-12-25	Tue	382.3	-4.8	148.22k	-1.2%
29-12-25	Mon	387.1	1.35	32.39k	0.3%
26-12-25	Fri	385.75	-3.7	53.53k	-1.0%
24-12-25	Wed	389.45	6.4	66.92k	1.7%
23-12-25	Tue	383.05	-9.05	97.58k	-2.3%
22-12-25	Mon	392.1	-6.2	109.78k	-1.6%
19-12-25	Fri	398.3	-11.95	943.92k	-2.9%
18-12-25	Thu	410.25	19.8	1m	5.1%
17-12-25	Wed	390.45	25.95	1.02m	7.1%
16-12-25	Tue	364.5	2.65	30.73k	0.7%
15-12-25	Mon	361.85	-9.2	75.09k	-2.5%
12-12-25	Fri	371.05	-1.65	51.47k	-0.4%
11-12-25	Thu	372.7	3.35	104.71k	0.9%
10-12-25	Wed	369.35	-10.5	102.37k	-2.8%
09-12-25	Tue	379.85	-15.55	140.41k	-3.9%
08-12-25	Mon	395.4	6.5	488.74k	1.7%
05-12-25	Fri	388.9	-5.05	75.07k	-1.3%
04-12-25	Thu	393.95	-6.3	363.17k	-1.6%
03-12-25	Wed	400.25	-1.2	1.52m	-0.3%
02-12-25	Tue	401.45	11.65	955.25k	3.0%
01-12-25	Mon	389.8	27.8	10.09m	7.7%
28-11-25	Fri	362	60.3	1.61m	20.0%
27-11-25	Thu	301.7	5.45	29.64k	1.8%
26-11-25	Wed	296.25	-3.6	14.91k	-1.2%
25-11-25	Tue	299.85	-0.65	23.77k	-0.2%
24-11-25	Mon	300.5	0.3	17.6k	0.1%
21-11-25	Fri	300.2	-0.5	22.96k	-0.2%
20-11-25	Thu	300.7	-3.9	21.78k	-1.3%
19-11-25	Wed	304.6	3.05	24.46k	1.0%
18-11-25	Tue	301.55	-9	38.91k	-2.9%
17-11-25	Mon	310.55	9.75	135.88k	3.2%
14-11-25	Fri	300.8	-4.4	43.53k	-1.4%
13-11-25	Thu	305.2	-6.15	41.61k	-2.0%
12-11-25	Wed	311.35	-4.55	15.35k	-1.4%
11-11-25	Tue	315.9	1.2	24.48k	0.4%
10-11-25	Mon	314.7	-6.6	19.12k	-2.1%
07-11-25	Fri	321.3	-5.9	28.75k	-1.8%
06-11-25	Thu	327.2	-0.35	33.2k	-0.1%
04-11-25	Tue	327.55	-3.8	22.25k	-1.1%
03-11-25	Mon	331.35	-0.35	18.42k	-0.1%
31-10-25	Fri	331.7	0.25	23.37k	0.1%
30-10-25	Thu	331.45	-3.95	30.3k	-1.2%
29-10-25	Wed	335.4	-1.15	14.73k	-0.3%
28-10-25	Tue	336.55	3.5	36.78k	1.1%
27-10-25	Mon	333.05	-0.9	57.57k	-0.3%
24-10-25	Fri	333.95	0.85	17.04k	0.3%
23-10-25	Thu	333.1	1.05	24.07k	0.3%
21-10-25	Tue	332.05	-1.8	40k	-0.5%
20-10-25	Mon	333.85	-2.8	20.67k	-0.8%
17-10-25	Fri	336.65	1	19.71k	0.3%
16-10-25	Thu	335.65	-6	20.57k	-1.8%
15-10-25	Wed	341.65	-2.55	26.98k	-0.7%
14-10-25	Tue	344.2	4.95	33.13k	1.5%
13-10-25	Mon	339.25	-11.5	40.99k	-3.3%
10-10-25	Fri	350.75	-3.5	40.69k	-1.0%
09-10-25	Thu	354.25	-16.5	45.24k	-4.5%
08-10-25	Wed	370.75	-5.2	20.62k	-1.4%
07-10-25	Tue	375.95	8.45	30.61k	2.3%
06-10-25	Mon	367.5	5.1	18.18k	1.4%
03-10-25	Fri	362.4	-2.4	23.02k	-0.7%
01-10-25	Wed	364.8	0.8	29.12k	0.2%
30-09-25	Tue	364	-2.5	20.96k	-0.7%
29-09-25	Mon	366.5	-5.15	19.72k	-1.4%
26-09-25	Fri	371.65	0.05	26.66k	0.0%
25-09-25	Thu	371.6	8.55	34.45k	2.4%
24-09-25	Wed	363.05	0.35	29.94k	0.1%
23-09-25	Tue	362.7	0.25	57.26k	0.1%
22-09-25	Mon	362.45	-2.95	49.64k	-0.8%
19-09-25	Fri	365.4	-4.7	62.97k	-1.3%
18-09-25	Thu	370.1	-6.55	49.73k	-1.7%
17-09-25	Wed	376.65	-3.7	36.74k	-1.0%
16-09-25	Tue	380.35	0.6	96.33k	0.2%
15-09-25	Mon	379.75	-4.45	32.73k	-1.2%
12-09-25	Fri	384.2	-6.95	41.26k	-1.8%
11-09-25	Thu	391.15	-10	26.69k	-2.5%
10-09-25	Wed	401.15	8.25	16.92k	2.1%
09-09-25	Tue	392.9	-12.85	15.99k	-3.2%
08-09-25	Mon	405.75	5.55	118.62k	1.4%
05-09-25	Fri	400.2	19.05	42.23k	5.0%
04-09-25	Thu	381.15	18.15	18.07k	5.0%
03-09-25	Wed	363	3.7	31.32k	1.0%
02-09-25	Tue	359.3	3.35	31.34k	0.9%
01-09-25	Mon	355.95	-17.35	45.25k	-4.6%
29-08-25	Fri	373.3	-0.75	18.82k	-0.2%
28-08-25	Thu	374.05	-9.25	23.86k	-2.4%
26-08-25	Tue	383.3	-2.55	23.08k	-0.7%
25-08-25	Mon	385.85	-0.05	23.82k	0.0%
22-08-25	Fri	385.9	-5.2	39.59k	-1.3%
21-08-25	Thu	391.1	7.2	70.58k	1.9%
20-08-25	Wed	383.9	4.25	40.96k	1.1%
19-08-25	Tue	379.65	-13	64.03k	-3.3%
18-08-25	Mon	392.65	7.5	94.92k	1.9%
14-08-25	Thu	385.15	-23.25	388.68k	-5.7%
13-08-25	Wed	408.4	-45.35	155.48k	-10.0%
12-08-25	Tue	453.75	-50.4	376.45k	-10.0%
11-08-25	Mon	504.15	26.9	225.97k	5.6%
08-08-25	Fri	477.25	-17.75	140.14k	-3.6%
07-08-25	Thu	495	-14.8	101.78k	-2.9%
06-08-25	Wed	509.8	-2.55	236.01k	-0.5%
05-08-25	Tue	512.35	27.4	430.96k	5.7%
04-08-25	Mon	484.95	21.65	364.99k	4.7%
01-08-25	Fri	463.3	22.8	306.14k	5.2%
31-07-25	Thu	463.5	-0.2	102.73k	0.0%
30-07-25	Wed	440.7	-12.25	102.05k	-2.7%
29-07-25	Tue	452.95	-10	58.56k	-2.2%
28-07-25	Mon	462.95	-14.6	78.44k	-3.1%
25-07-25	Fri	477.55	3.2	115.89k	0.7%
24-07-25	Thu	474.35	0.65	222.71k	0.1%
23-07-25	Wed	473.7	29.5	307.04k	6.6%
22-07-25	Tue	444.2	18.3	114.66k	4.3%
21-07-25	Mon	425.9	-1.4	103.26k	-0.3%
18-07-25	Fri	427.3	21.05	127.41k	5.2%
17-07-25	Thu	406.25	20.45	251.66k	5.3%
16-07-25	Wed	385.8	-2.65	34.49k	-0.7%
15-07-25	Tue	388.45	-13	46.87k	-3.2%
14-07-25	Mon	401.45	12.4	63.08k	3.2%
11-07-25	Fri	389.05	14.3	113.61k	3.8%
10-07-25	Thu	374.75	-5.75	18.04k	-1.5%
09-07-25	Wed	380.5	-1.55	17.06k	-0.4%
08-07-25	Tue	382.05	-9.5	29.2k	-2.4%
07-07-25	Mon	391.55	3.45	98.13k	0.9%
04-07-25	Fri	388.1	8.65	153.82k	2.3%
03-07-25	Thu	379.45	24.1	387.98k	6.8%
02-07-25	Wed	355.35	32.3	77.67k	10.0%
01-07-25	Tue	323.05	-8.1	32.27k	-2.4%
30-06-25	Mon	331.15	12.3	41.58k	3.9%
27-06-25	Fri	318.85	-3.75	14.84k	-1.2%
26-06-25	Thu	322.6	12.55	19.04k	4.0%
25-06-25	Wed	310.05	-12.75	37.31k	-3.9%
24-06-25	Tue	322.8	6.5	31.82k	2.1%
23-06-25	Mon	316.3	-3.8	10.74k	-1.2%
20-06-25	Fri	320.1	-2.25	10.29k	-0.7%
19-06-25	Thu	322.35	-2.6	11.6k	-0.8%
18-06-25	Wed	324.95	-9.55	19.66k	-2.9%
17-06-25	Tue	334.5	-5.1	43.04k	-1.5%
16-06-25	Mon	339.6	16.15	35.68k	5.0%
13-06-25	Fri	323.45	-8.9	43.61k	-2.7%
12-06-25	Thu	332.35	-1.8	19.7k	-0.5%
11-06-25	Wed	334.15	-5.85	38.12k	-1.7%