Best Agrolife Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Best Agrolife Ltd		MCap (aprox) 530.2 Crores	Symbol : BESTAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.3%	-18.5%	-18.1%	-1.6%	-18.3%	-95.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	14.94	-0.93	952.1k	-5.9%
21-10-26	Wed	15.87	-0.01	520.55k	-0.1%	Data Update : 7 PM
19-10-26	Mon	15.88	-0.59	428.82k	-3.6%	22-10-26 : 14.94
16-10-26	Fri	16.47	-0.3	1.72m	-1.8%
15-10-26	Thu	16.77	-0.37	392.5k	-2.2%	Compared to  :  12-10-26 17.03
14-10-26	Wed	17.14	0.06	199.39k	0.4%
13-10-26	Tue	17.08	0.05	328.65k	0.3%	7 Days %
12-10-26	Mon	17.03	0.25	514.04k	1.5%	-12.3%
09-10-26	Fri	16.78	-0.1	429.93k	-0.6%
08-10-26	Thu	16.88	-0.71	489.98k	-4.0%	Compared to  :  22-09-26 18.34
07-10-26	Wed	17.59	-0.3	433.32k	-1.7%
06-10-26	Tue	17.89	0.16	523.83k	0.9%	1 Month %
05-10-26	Mon	17.73	0.26	490.94k	1.5%	-18.5%
01-10-26	Thu	17.47	-0.06	555.61k	-0.3%	.
30-09-26	Wed	17.53	-0.33	672.93k	-1.8%	Compared to  :  21-08-26 18.24
29-09-26	Tue	17.86	0.17	469.02k	1.0%
28-09-26	Mon	17.69	-0.55	437.09k	-3.0%	2 Months %
25-09-26	Fri	18.24	0.05	765.1k	0.3%	-18.1%
24-09-26	Thu	18.19	-0.4	400.24k	-2.2%
23-09-26	Wed	18.59	0.25	530.76k	1.4%	Compared to  :  22-07-26 15.19
22-09-26	Tue	18.34	-0.2	640.36k	-1.1%
21-09-26	Mon	18.54	0.03	985.18k	0.2%	3 Months %
18-09-26	Fri	18.51	0.09	285.47k	0.5%	-1.6%
17-09-26	Thu	18.42	-0.02	276.65k	-0.1%
16-09-26	Wed	18.44	0.05	601.82k	0.3%	Compared to  :  22-04-26 18.28
15-09-26	Tue	18.39	-0.66	767.83k	-3.5%
11-09-26	Fri	19.05	-0.09	493.33k	-0.5%	6 Months %
10-09-26	Thu	19.14	-0.36	353.46k	-1.8%	-18.3%
09-09-26	Wed	19.5	-0.1	599.34k	-0.5%
08-09-26	Tue	19.6	-0.47	802.9k	-2.3%	Compared to  :  21-10-25 332.05
07-09-26	Mon	20.07	0.78	1.6m	4.0%
04-09-26	Fri	19.29	-1.05	2.08m	-5.2%	1 year %
03-09-26	Thu	20.34	1.52	4.46m	8.1%	-95.5%
02-09-26	Wed	18.82	1.71	2.17m	10.0%
01-09-26	Tue	17.11	-0.05	351.44k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	17.16	-0.45	695.14k	-2.6%
28-08-26	Fri	17.61	0.14	265.08k	0.8%
27-08-26	Thu	17.47	-0.38	408.42k	-2.1%
26-08-26	Wed	17.85	0.16	330.22k	0.9%
25-08-26	Tue	17.69	-0.02	471.92k	-0.1%
24-08-26	Mon	17.71	-0.53	941.61k	-2.9%
21-08-26	Fri	18.24	0.12	418.77k	0.7%
20-08-26	Thu	18.12	-0.19	654.45k	-1.0%
19-08-26	Wed	18.31	-0.16	673.8k	-0.9%
18-08-26	Tue	18.47	-0.41	657.25k	-2.2%
17-08-26	Mon	18.88	0.01	553.58k	0.1%
14-08-26	Fri	18.87	-0.06	860.44k	-0.3%
13-08-26	Thu	18.93	-0.11	719.35k	-0.6%
12-08-26	Wed	19.04	-0.43	970.47k	-2.2%
11-08-26	Tue	19.47	-0.37	1.79m	-1.9%
10-08-26	Mon	19.84	-0.24	1.65m	-1.2%
07-08-26	Fri	20.08	-0.16	1.88m	-0.8%
06-08-26	Thu	20.24	-0.73	6.42m	-3.5%
05-08-26	Wed	20.97	-1.69	9.72m	-7.5%
04-08-26	Tue	22.66	3.77	29.74m	20.0%
03-08-26	Mon	18.89	-0.23	9m	-1.2%
31-07-26	Fri	19.12	2.52	38.04m	15.2%
30-07-26	Thu	16.6	-0.14	2.88m	-0.8%
29-07-26	Wed	16.74	1.48	1.8m	9.7%
28-07-26	Tue	15.26	-0.65	347.98k	-4.1%
27-07-26	Mon	15.91	0.75	427.04k	4.9%
24-07-26	Fri	15.16	0.03	134.88k	0.2%
23-07-26	Thu	15.13	-0.06	135.61k	-0.4%
22-07-26	Wed	15.19	-0.33	154.03k	-2.1%
21-07-26	Tue	15.52	0.06	232.59k	0.4%
20-07-26	Mon	15.46	0.01	226.8k	0.1%
17-07-26	Fri	15.45	-0.09	287.41k	-0.6%
16-07-26	Thu	15.54	0.17	476.15k	1.1%
15-07-26	Wed	15.37	-0.09	208.42k	-0.6%
14-07-26	Tue	15.46	-0.15	274.93k	-1.0%
13-07-26	Mon	15.61	0.11	352.81k	0.7%
10-07-26	Fri	15.5	0.29	597.93k	1.9%
09-07-26	Thu	15.21	0.07	277.68k	0.5%
08-07-26	Wed	15.14	-0.4	401.91k	-2.6%
07-07-26	Tue	15.54	-0.22	466.21k	-1.4%
06-07-26	Mon	15.76	-0.16	289.14k	-1.0%
03-07-26	Fri	15.92	0.09	504.1k	0.6%
02-07-26	Thu	15.83	0.05	468.57k	0.3%
01-07-26	Wed	15.78	0.35	1.23m	2.3%
30-06-26	Tue	15.43	0.62	5.46m	4.2%
29-06-26	Mon	14.81	-0.77	5.31m	-4.9%
25-06-26	Thu	15.58	0.07	493.4k	0.5%
24-06-26	Wed	15.51	-0.01	226.44k	-0.1%
23-06-26	Tue	15.52	-0.32	364.07k	-2.0%
22-06-26	Mon	15.84	-0.06	242.23k	-0.4%
19-06-26	Fri	15.9	0.07	205.87k	0.4%
18-06-26	Thu	15.83	0.03	225.92k	0.2%
17-06-26	Wed	15.8	-0.16	254.36k	-1.0%
16-06-26	Tue	15.96	-0.15	469.33k	-0.9%
15-06-26	Mon	16.11	0.3	391.81k	1.9%
12-06-26	Fri	15.81	0.48	236.44k	3.1%
11-06-26	Thu	15.33	-0.42	287.86k	-2.7%
10-06-26	Wed	15.75	-0.32	176.7k	-2.0%
09-06-26	Tue	16.07	0.12	166.71k	0.8%
08-06-26	Mon	15.95	-0.2	470.95k	-1.2%
05-06-26	Fri	16.15	-0.02	335.29k	-0.1%
04-06-26	Thu	16.17	-0.14	196.66k	-0.9%
03-06-26	Wed	16.31	-0.18	232.56k	-1.1%
02-06-26	Tue	16.49	0.49	294.79k	3.1%
01-06-26	Mon	16	-0.33	440.95k	-2.0%
29-05-26	Fri	16.33	-1.59	1.38m	-8.9%
27-05-26	Wed	17.92	-0.79	875.53k	-4.2%
26-05-26	Tue	18.71	0.52	903.03k	2.9%
25-05-26	Mon	18.19	0.41	971.71k	2.3%
22-05-26	Fri	17.78	0.83	675.47k	4.9%
21-05-26	Thu	16.95	0.12	150.97k	0.7%
20-05-26	Wed	16.83	0.02	213.47k	0.1%
19-05-26	Tue	16.81	0.28	324.3k	1.7%
18-05-26	Mon	16.53	-0.5	622.39k	-2.9%
15-05-26	Fri	17.03	-0.43	457.15k	-2.5%
14-05-26	Thu	17.46	-0.33	343.04k	-1.9%
13-05-26	Wed	17.79	0	369.02k	0.0%
12-05-26	Tue	17.79	-1.2	525.91k	-6.3%
11-05-26	Mon	18.99	-0.65	535.78k	-3.3%
08-05-26	Fri	19.64	-0.11	427.19k	-0.6%
07-05-26	Thu	19.75	1.34	3.49m	7.3%
06-05-26	Wed	18.41	0.69	349.37k	3.9%
05-05-26	Tue	17.72	0.12	226.55k	0.7%
04-05-26	Mon	17.6	-0.36	252.74k	-2.0%
30-04-26	Thu	17.96	-0.25	174.45k	-1.4%
29-04-26	Wed	18.21	-0.33	353.62k	-1.8%
28-04-26	Tue	18.54	0.95	625.97k	5.4%
27-04-26	Mon	17.59	-0.16	331.56k	-0.9%
24-04-26	Fri	17.75	-0.54	204.33k	-3.0%
23-04-26	Thu	18.29	0.01	167.55k	0.1%
22-04-26	Wed	18.28	0.72	299.06k	4.1%
21-04-26	Tue	17.56	-0.91	545.12k	-4.9%
20-04-26	Mon	18.47	-0.64	388.46k	-3.3%
17-04-26	Fri	19.11	-0.42	472.82k	-2.2%
16-04-26	Thu	19.53	0.89	990.72k	4.8%
15-04-26	Wed	18.64	0.88	434.32k	5.0%
13-04-26	Mon	17.76	0.49	512.38k	2.8%
10-04-26	Fri	17.27	0.82	429.69k	5.0%
09-04-26	Thu	16.45	0.78	311.25k	5.0%
08-04-26	Wed	15.67	0.74	57.05k	5.0%
07-04-26	Tue	14.93	0.71	117.41k	5.0%
06-04-26	Mon	14.22	0.67	146.33k	4.9%
02-04-26	Thu	13.55	0.64	370.64k	5.0%
01-04-26	Wed	12.91	0.61	89.61k	5.0%
30-03-26	Mon	12.3	-0.64	1.02m	-4.9%
27-03-26	Fri	12.94	-0.65	814.52k	-4.8%
25-03-26	Wed	13.59	0.01	420.12k	0.1%
24-03-26	Tue	13.58	-0.22	257.35k	-1.6%
23-03-26	Mon	13.8	-0.7	448.86k	-4.8%
20-03-26	Fri	14.5	0.09	221.24k	0.6%
19-03-26	Thu	14.41	-0.32	521.04k	-2.2%
18-03-26	Wed	14.73	-2.37	436.09k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.1	-0.18	253.61k	-1.0%
26-02-26	Thu	17.28	-0.21	299.11k	-1.2%
25-02-26	Wed	17.49	-0.24	214.52k	-1.4%
24-02-26	Tue	17.73	-0.28	217.86k	-1.6%
23-02-26	Mon	18.01	-0.28	326.52k	-1.5%
20-02-26	Fri	18.29	-0.03	430.29k	-0.2%
19-02-26	Thu	18.32	-0.18	326.05k	-1.0%
18-02-26	Wed	18.5	-0.49	241.13k	-2.6%
17-02-26	Tue	18.99	-0.27	478.77k	-1.4%
16-02-26	Mon	19.26	0.44	597.68k	2.3%
13-02-26	Fri	18.82	-0.04	514.32k	-0.2%
12-02-26	Thu	18.86	-0.05	542.63k	-0.3%
11-02-26	Wed	18.91	-0.99	396.53k	-5.0%
10-02-26	Tue	19.9	-0.03	195.91k	-0.2%
09-02-26	Mon	19.93	-0.19	283.89k	-0.9%
06-02-26	Fri	20.12	0.02	250.7k	0.1%
05-02-26	Thu	20.1	0.18	547.72k	0.9%
04-02-26	Wed	19.92	0.22	371.36k	1.1%
03-02-26	Tue	19.7	0.75	525.94k	4.0%
02-02-26	Mon	18.95	-0.95	528.02k	-4.8%
01-02-26	Sun	19.9	-1	552.58k	-4.8%
30-01-26	Fri	20.9	-1.05	621.95k	-4.8%
29-01-26	Thu	21.95	-0.25	551.7k	-1.1%
28-01-26	Wed	22.2	1.05	994.36k	5.0%
27-01-26	Tue	21.15	-1.1	544.18k	-4.9%
23-01-26	Fri	22.25	-1.2	3.95m	-5.1%
22-01-26	Thu	23.45	-3.5	7.5m	-13.0%
21-01-26	Wed	26.95	-2.7	6.3m	-9.1%
20-01-26	Tue	29.65	-404.55	23.12m	-93.2%
19-01-26	Mon	434.2	-17.45	657.46k	-3.9%
16-01-26	Fri	451.65	13.55	779.01k	3.1%
14-01-26	Wed	438.1	2.15	682.64k	0.5%
13-01-26	Tue	435.95	1.45	236.76k	0.3%
12-01-26	Mon	434.5	-3.5	311.93k	-0.8%
09-01-26	Fri	438	7.9	1.01m	1.8%
08-01-26	Thu	430.1	33.05	4.82m	8.3%
07-01-26	Wed	397.05	6.75	296.43k	1.7%
06-01-26	Tue	390.3	8.1	145.35k	2.1%
05-01-26	Mon	382.2	1.5	74.96k	0.4%
02-01-26	Fri	380.7	-2.65	64.48k	-0.7%
01-01-26	Thu	383.35	-4.45	71.65k	-1.1%
31-12-25	Wed	387.8	5.5	87.34k	1.4%
30-12-25	Tue	382.3	-4.8	148.22k	-1.2%
29-12-25	Mon	387.1	1.35	32.39k	0.3%
26-12-25	Fri	385.75	-3.7	53.53k	-1.0%
24-12-25	Wed	389.45	6.4	66.92k	1.7%
23-12-25	Tue	383.05	-9.05	97.58k	-2.3%
22-12-25	Mon	392.1	-6.2	109.78k	-1.6%
19-12-25	Fri	398.3	-11.95	943.92k	-2.9%
18-12-25	Thu	410.25	19.8	1m	5.1%
17-12-25	Wed	390.45	25.95	1.02m	7.1%
16-12-25	Tue	364.5	2.65	30.73k	0.7%
15-12-25	Mon	361.85	-9.2	75.09k	-2.5%
12-12-25	Fri	371.05	-1.65	51.47k	-0.4%
11-12-25	Thu	372.7	-10.5	102.37k	-2.8%
10-12-25	Wed	369.35	3.35	104.71k	0.9%
09-12-25	Tue	379.85	-15.55	140.41k	-3.9%
08-12-25	Mon	395.4	6.5	488.74k	1.7%
05-12-25	Fri	388.9	-5.05	75.07k	-1.3%
04-12-25	Thu	393.95	-6.3	363.17k	-1.6%
03-12-25	Wed	400.25	-1.2	1.52m	-0.3%
02-12-25	Tue	401.45	11.65	955.25k	3.0%
01-12-25	Mon	389.8	27.8	10.09m	7.7%
28-11-25	Fri	362	60.3	1.61m	20.0%
27-11-25	Thu	301.7	5.45	29.64k	1.8%
26-11-25	Wed	296.25	-3.6	14.91k	-1.2%
25-11-25	Tue	299.85	-0.65	23.77k	-0.2%
24-11-25	Mon	300.5	0.3	17.6k	0.1%
21-11-25	Fri	300.2	-0.5	22.96k	-0.2%
20-11-25	Thu	300.7	-3.9	21.78k	-1.3%
19-11-25	Wed	304.6	3.05	24.46k	1.0%
18-11-25	Tue	301.55	-9	38.91k	-2.9%
17-11-25	Mon	310.55	9.75	135.88k	3.2%
14-11-25	Fri	300.8	-4.4	43.53k	-1.4%
13-11-25	Thu	305.2	-6.15	41.61k	-2.0%
12-11-25	Wed	311.35	-4.55	15.35k	-1.4%
11-11-25	Tue	315.9	1.2	24.48k	0.4%
10-11-25	Mon	314.7	-6.6	19.12k	-2.1%
07-11-25	Fri	321.3	-5.9	28.75k	-1.8%
06-11-25	Thu	327.2	-0.35	33.2k	-0.1%
04-11-25	Tue	327.55	-3.8	22.25k	-1.1%
03-11-25	Mon	331.35	-0.35	18.42k	-0.1%
31-10-25	Fri	331.7	0.25	23.37k	0.1%
30-10-25	Thu	331.45	-3.95	30.3k	-1.2%
29-10-25	Wed	335.4	-1.15	14.73k	-0.3%
28-10-25	Tue	336.55	3.5	36.78k	1.1%
27-10-25	Mon	333.05	-0.9	57.57k	-0.3%
24-10-25	Fri	333.95	0.85	17.04k	0.3%
23-10-25	Thu	333.1	1.05	24.07k	0.3%
21-10-25	Tue	332.05	-1.8	40k	-0.5%
20-10-25	Mon	333.85	-2.8	20.67k	-0.8%
17-10-25	Fri	336.65	1	19.71k	0.3%