| Best Agrolife Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-02-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Best Agrolife Ltd | MCap (aprox) 596 Crores |
Symbol : BESTAGRO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.3% | -26.4% | -95.8% | -95.9% | -95.7% | -94.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 16.15 | -0.78 | 549.26k | -4.6% | |
| 26-02-26 | Thu | 16.93 | -0.17 | 219.46k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 17.1 | -0.18 | 253.61k | -1.0% | 27-02-26 : 16.15 |
| 24-02-26 | Tue | 17.28 | -0.21 | 299.11k | -1.2% | |
| 23-02-26 | Mon | 17.49 | -0.24 | 214.52k | -1.4% | Compared to : 19-02-26 18.01 |
| 20-02-26 | Fri | 17.73 | -0.28 | 217.86k | -1.6% | |
| 19-02-26 | Thu | 18.01 | -0.28 | 326.52k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 18.29 | -0.03 | 430.29k | -0.2% | -10.3% |
| 17-02-26 | Tue | 18.32 | -0.18 | 326.05k | -1.0% | |
| 16-02-26 | Mon | 18.5 | -0.49 | 241.13k | -2.6% | Compared to : 27-01-26 21.95 |
| 13-02-26 | Fri | 18.99 | -0.27 | 478.77k | -1.4% | |
| 12-02-26 | Thu | 19.26 | 0.44 | 597.68k | 2.3% | 1 Month % |
| 11-02-26 | Wed | 18.82 | -0.04 | 514.32k | -0.2% | -26.4% |
| 10-02-26 | Tue | 18.86 | -0.05 | 542.63k | -0.3% | . |
| 09-02-26 | Mon | 18.91 | -0.99 | 396.53k | -5.0% | Compared to : 26-12-25 382.3 |
| 06-02-26 | Fri | 19.9 | -0.03 | 195.91k | -0.2% | |
| 05-02-26 | Thu | 19.93 | -0.19 | 283.89k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 20.12 | 0.02 | 250.7k | 0.1% | -95.8% |
| 03-02-26 | Tue | 20.1 | 0.18 | 547.72k | 0.9% | |
| 02-02-26 | Mon | 19.92 | 0.22 | 371.36k | 1.1% | Compared to : 27-11-25 389.8 |
| 01-02-26 | Sun | 19.7 | 0.75 | 525.94k | 4.0% | |
| 30-01-26 | Fri | 18.95 | -0.95 | 528.02k | -4.8% | 3 Months % |
| 29-01-26 | Thu | 19.9 | -1 | 552.58k | -4.8% | -95.9% |
| 28-01-26 | Wed | 20.9 | -1.05 | 621.95k | -4.8% | |
| 27-01-26 | Tue | 21.95 | -0.25 | 551.7k | -1.1% | Compared to : 26-08-25 373.3 |
| 23-01-26 | Fri | 22.2 | 1.05 | 994.36k | 5.0% | |
| 22-01-26 | Thu | 21.15 | -1.1 | 544.18k | -4.9% | 6 Months % |
| 21-01-26 | Wed | 22.25 | -1.2 | 3.95m | -5.1% | -95.7% |
| 20-01-26 | Tue | 23.45 | -3.5 | 7.5m | -13.0% | |
| 19-01-26 | Mon | 26.95 | -2.7 | 6.3m | -9.1% | Compared to : 27-02-25 267.8 |
| 16-01-26 | Fri | 29.65 | -404.55 | 23.12m | -93.2% | |
| 14-01-26 | Wed | 434.2 | -17.45 | 657.46k | -3.9% | 1 year % |
| 13-01-26 | Tue | 451.65 | 13.55 | 779.01k | 3.1% | -94.0% |
| 12-01-26 | Mon | 438.1 | 2.15 | 682.64k | 0.5% | |
| 09-01-26 | Fri | 435.95 | 1.45 | 236.76k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 434.5 | -3.5 | 311.93k | -0.8% | |
| 07-01-26 | Wed | 438 | 7.9 | 1.01m | 1.8% | |
| 06-01-26 | Tue | 430.1 | 33.05 | 4.82m | 8.3% | |
| 05-01-26 | Mon | 397.05 | 6.75 | 296.43k | 1.7% | |
| 02-01-26 | Fri | 390.3 | 8.1 | 145.35k | 2.1% | |
| 01-01-26 | Thu | 382.2 | 1.5 | 74.96k | 0.4% | |
| 31-12-25 | Wed | 380.7 | -2.65 | 64.48k | -0.7% | |
| 30-12-25 | Tue | 383.35 | -4.45 | 71.65k | -1.1% | |
| 29-12-25 | Mon | 387.8 | 5.5 | 87.34k | 1.4% | |
| 26-12-25 | Fri | 382.3 | -4.8 | 148.22k | -1.2% | |
| 24-12-25 | Wed | 387.1 | 1.35 | 32.39k | 0.3% | |
| 23-12-25 | Tue | 385.75 | -3.7 | 53.53k | -1.0% | |
| 22-12-25 | Mon | 389.45 | 6.4 | 66.92k | 1.7% | |
| 19-12-25 | Fri | 383.05 | -9.05 | 97.58k | -2.3% | |
| 18-12-25 | Thu | 392.1 | -6.2 | 109.78k | -1.6% | |
| 17-12-25 | Wed | 398.3 | -11.95 | 943.92k | -2.9% | |
| 16-12-25 | Tue | 410.25 | 19.8 | 1m | 5.1% | |
| 15-12-25 | Mon | 390.45 | 25.95 | 1.02m | 7.1% | |
| 12-12-25 | Fri | 364.5 | 2.65 | 30.73k | 0.7% | |
| 11-12-25 | Thu | 361.85 | -9.2 | 75.09k | -2.5% | |
| 10-12-25 | Wed | 371.05 | -1.65 | 51.47k | -0.4% | |
| 09-12-25 | Tue | 372.7 | 3.35 | 104.71k | 0.9% | |
| 08-12-25 | Mon | 369.35 | -10.5 | 102.37k | -2.8% | |
| 05-12-25 | Fri | 379.85 | -15.55 | 140.41k | -3.9% | |
| 04-12-25 | Thu | 395.4 | 6.5 | 488.74k | 1.7% | |
| 03-12-25 | Wed | 388.9 | -5.05 | 75.07k | -1.3% | |
| 02-12-25 | Tue | 393.95 | -6.3 | 363.17k | -1.6% | |
| 01-12-25 | Mon | 400.25 | -1.2 | 1.52m | -0.3% | |
| 28-11-25 | Fri | 401.45 | 11.65 | 955.25k | 3.0% | |
| 27-11-25 | Thu | 389.8 | 27.8 | 10.09m | 7.7% | |
| 26-11-25 | Wed | 362 | 60.3 | 1.61m | 20.0% | |
| 25-11-25 | Tue | 301.7 | 5.45 | 29.64k | 1.8% | |
| 24-11-25 | Mon | 296.25 | -3.6 | 14.91k | -1.2% | |
| 21-11-25 | Fri | 299.85 | -0.65 | 23.77k | -0.2% | |
| 20-11-25 | Thu | 300.5 | 0.3 | 17.6k | 0.1% | |
| 19-11-25 | Wed | 300.2 | -0.5 | 22.96k | -0.2% | |
| 18-11-25 | Tue | 300.7 | -3.9 | 21.78k | -1.3% | |
| 17-11-25 | Mon | 304.6 | 3.05 | 24.46k | 1.0% | |
| 14-11-25 | Fri | 301.55 | -9 | 38.91k | -2.9% | |
| 13-11-25 | Thu | 310.55 | 9.75 | 135.88k | 3.2% | |
| 12-11-25 | Wed | 300.8 | -4.4 | 43.53k | -1.4% | |
| 11-11-25 | Tue | 305.2 | -6.15 | 41.61k | -2.0% | |
| 10-11-25 | Mon | 311.35 | -4.55 | 15.35k | -1.4% | |
| 07-11-25 | Fri | 315.9 | 1.2 | 24.48k | 0.4% | |
| 06-11-25 | Thu | 314.7 | -6.6 | 19.12k | -2.1% | |
| 04-11-25 | Tue | 327.2 | -0.35 | 33.2k | -0.1% | |
| 03-11-25 | Mon | 321.3 | -5.9 | 28.75k | -1.8% | |
| 31-10-25 | Fri | 327.55 | -3.8 | 22.25k | -1.1% | |
| 30-10-25 | Thu | 331.35 | -0.35 | 18.42k | -0.1% | |
| 29-10-25 | Wed | 331.7 | 0.25 | 23.37k | 0.1% | |
| 28-10-25 | Tue | 331.45 | -3.95 | 30.3k | -1.2% | |
| 27-10-25 | Mon | 335.4 | -1.15 | 14.73k | -0.3% | |
| 24-10-25 | Fri | 336.55 | 3.5 | 36.78k | 1.1% | |
| 23-10-25 | Thu | 333.05 | -0.9 | 57.57k | -0.3% | |
| 21-10-25 | Tue | 333.95 | 0.85 | 17.04k | 0.3% | |
| 20-10-25 | Mon | 333.1 | 1.05 | 24.07k | 0.3% | |
| 17-10-25 | Fri | 333.85 | -2.8 | 20.67k | -0.8% | |
| 16-10-25 | Thu | 332.05 | -1.8 | 40k | -0.5% | |
| 15-10-25 | Wed | 336.65 | 1 | 19.71k | 0.3% | |
| 14-10-25 | Tue | 335.65 | -6 | 20.57k | -1.8% | |
| 13-10-25 | Mon | 341.65 | -2.55 | 26.98k | -0.7% | |
| 10-10-25 | Fri | 344.2 | 4.95 | 33.13k | 1.5% | |
| 09-10-25 | Thu | 339.25 | -11.5 | 40.99k | -3.3% | |
| 08-10-25 | Wed | 350.75 | -3.5 | 40.69k | -1.0% | |
| 07-10-25 | Tue | 354.25 | -16.5 | 45.24k | -4.5% | |
| 06-10-25 | Mon | 370.75 | -5.2 | 20.62k | -1.4% | |
| 03-10-25 | Fri | 375.95 | 8.45 | 30.61k | 2.3% | |
| 01-10-25 | Wed | 367.5 | 5.1 | 18.18k | 1.4% | |
| 30-09-25 | Tue | 362.4 | -2.4 | 23.02k | -0.7% | |
| 29-09-25 | Mon | 364.8 | 0.8 | 29.12k | 0.2% | |
| 26-09-25 | Fri | 364 | -2.5 | 20.96k | -0.7% | |
| 25-09-25 | Thu | 366.5 | -5.15 | 19.72k | -1.4% | |
| 24-09-25 | Wed | 371.65 | 0.05 | 26.66k | 0.0% | |
| 23-09-25 | Tue | 371.6 | 8.55 | 34.45k | 2.4% | |
| 22-09-25 | Mon | 362.7 | 0.25 | 57.26k | 0.1% | |
| 19-09-25 | Fri | 363.05 | 0.35 | 29.94k | 0.1% | |
| 18-09-25 | Thu | 362.45 | -2.95 | 49.64k | -0.8% | |
| 17-09-25 | Wed | 365.4 | -4.7 | 62.97k | -1.3% | |
| 16-09-25 | Tue | 370.1 | -6.55 | 49.73k | -1.7% | |
| 15-09-25 | Mon | 376.65 | -3.7 | 36.74k | -1.0% | |
| 12-09-25 | Fri | 380.35 | 0.6 | 96.33k | 0.2% | |
| 11-09-25 | Thu | 379.75 | -4.45 | 32.73k | -1.2% | |
| 10-09-25 | Wed | 384.2 | -6.95 | 41.26k | -1.8% | |
| 09-09-25 | Tue | 391.15 | -10 | 26.69k | -2.5% | |
| 08-09-25 | Mon | 401.15 | 8.25 | 16.92k | 2.1% | |
| 05-09-25 | Fri | 392.9 | -12.85 | 15.99k | -3.2% | |
| 04-09-25 | Thu | 400.2 | 19.05 | 42.23k | 5.0% | |
| 03-09-25 | Wed | 405.75 | 5.55 | 118.62k | 1.4% | |
| 02-09-25 | Tue | 381.15 | 18.15 | 18.07k | 5.0% | |
| 01-09-25 | Mon | 363 | 3.7 | 31.32k | 1.0% | |
| 29-08-25 | Fri | 359.3 | 3.35 | 31.34k | 0.9% | |
| 28-08-25 | Thu | 355.95 | -17.35 | 45.25k | -4.6% | |
| 26-08-25 | Tue | 373.3 | -0.75 | 18.82k | -0.2% | |
| 25-08-25 | Mon | 374.05 | -9.25 | 23.86k | -2.4% | |
| 22-08-25 | Fri | 383.3 | -2.55 | 23.08k | -0.7% | |
| 21-08-25 | Thu | 385.85 | -0.05 | 23.82k | 0.0% | |
| 20-08-25 | Wed | 385.9 | -5.2 | 39.59k | -1.3% | |
| 19-08-25 | Tue | 391.1 | 7.2 | 70.58k | 1.9% | |
| 18-08-25 | Mon | 383.9 | 4.25 | 40.96k | 1.1% | |
| 14-08-25 | Thu | 379.65 | -13 | 64.03k | -3.3% | |
| 13-08-25 | Wed | 392.65 | 7.5 | 94.92k | 1.9% | |
| 12-08-25 | Tue | 385.15 | -23.25 | 388.68k | -5.7% | |
| 11-08-25 | Mon | 408.4 | -45.35 | 155.48k | -10.0% | |
| 08-08-25 | Fri | 453.75 | -50.4 | 376.45k | -10.0% | |
| 07-08-25 | Thu | 504.15 | 26.9 | 225.97k | 5.6% | |
| 06-08-25 | Wed | 477.25 | -17.75 | 140.14k | -3.6% | |
| 05-08-25 | Tue | 495 | -14.8 | 101.78k | -2.9% | |
| 04-08-25 | Mon | 509.8 | -2.55 | 236.01k | -0.5% | |
| 01-08-25 | Fri | 512.35 | 27.4 | 430.96k | 5.7% | |
| 31-07-25 | Thu | 463.3 | -0.2 | 102.73k | 0.0% | |
| 30-07-25 | Wed | 484.95 | 21.65 | 364.99k | 4.7% | |
| 29-07-25 | Tue | 463.5 | 22.8 | 306.14k | 5.2% | |
| 28-07-25 | Mon | 440.7 | -12.25 | 102.05k | -2.7% | |
| 25-07-25 | Fri | 452.95 | -10 | 58.56k | -2.2% | |
| 24-07-25 | Thu | 462.95 | -14.6 | 78.44k | -3.1% | |
| 23-07-25 | Wed | 477.55 | 3.2 | 115.89k | 0.7% | |
| 22-07-25 | Tue | 474.35 | 0.65 | 222.71k | 0.1% | |
| 21-07-25 | Mon | 473.7 | 29.5 | 307.04k | 6.6% | |
| 18-07-25 | Fri | 444.2 | 18.3 | 114.66k | 4.3% | |
| 17-07-25 | Thu | 425.9 | -1.4 | 103.26k | -0.3% | |
| 16-07-25 | Wed | 427.3 | 21.05 | 127.41k | 5.2% | |
| 15-07-25 | Tue | 406.25 | 20.45 | 251.66k | 5.3% | |
| 14-07-25 | Mon | 385.8 | -2.65 | 34.49k | -0.7% | |
| 11-07-25 | Fri | 388.45 | -13 | 46.87k | -3.2% | |
| 10-07-25 | Thu | 401.45 | 12.4 | 63.08k | 3.2% | |
| 09-07-25 | Wed | 389.05 | 14.3 | 113.61k | 3.8% | |
| 08-07-25 | Tue | 374.75 | -5.75 | 18.04k | -1.5% | |
| 07-07-25 | Mon | 380.5 | -1.55 | 17.06k | -0.4% | |
| 04-07-25 | Fri | 382.05 | -9.5 | 29.2k | -2.4% | |
| 03-07-25 | Thu | 391.55 | 3.45 | 98.13k | 0.9% | |
| 02-07-25 | Wed | 388.1 | 8.65 | 153.82k | 2.3% | |
| 01-07-25 | Tue | 379.45 | 24.1 | 387.98k | 6.8% | |
| 30-06-25 | Mon | 355.35 | 32.3 | 77.67k | 10.0% | |
| 27-06-25 | Fri | 323.05 | -8.1 | 32.27k | -2.4% | |
| 26-06-25 | Thu | 331.15 | 12.3 | 41.58k | 3.9% | |
| 25-06-25 | Wed | 318.85 | -3.75 | 14.84k | -1.2% | |
| 24-06-25 | Tue | 322.6 | 12.55 | 19.04k | 4.0% | |
| 23-06-25 | Mon | 310.05 | -12.75 | 37.31k | -3.9% | |
| 20-06-25 | Fri | 322.8 | 6.5 | 31.82k | 2.1% | |
| 19-06-25 | Thu | 316.3 | -3.8 | 10.74k | -1.2% | |
| 18-06-25 | Wed | 320.1 | -2.25 | 10.29k | -0.7% | |
| 17-06-25 | Tue | 322.35 | -2.6 | 11.6k | -0.8% | |
| 16-06-25 | Mon | 324.95 | -9.55 | 19.66k | -2.9% | |
| 13-06-25 | Fri | 334.5 | -5.1 | 43.04k | -1.5% | |
| 12-06-25 | Thu | 339.6 | 16.15 | 35.68k | 5.0% | |
| 11-06-25 | Wed | 323.45 | -8.9 | 43.61k | -2.7% | |
| 10-06-25 | Tue | 332.35 | -1.8 | 19.7k | -0.5% | |
| 09-06-25 | Mon | 334.15 | -5.85 | 38.12k | -1.7% | |
| 06-06-25 | Fri | 340 | -4.85 | 5.63k | -1.4% | |
| 05-06-25 | Thu | 340 | 0 | 8.68k | 0.0% | |
| 04-06-25 | Wed | 344.85 | -2.1 | 3.86k | -0.6% | |
| 03-06-25 | Tue | 346.95 | 6.8 | 3.12k | 2.0% | |
| 02-06-25 | Mon | 340.15 | 6.65 | 3.07k | 2.0% | |
| 30-05-25 | Fri | 333.5 | 6.5 | 9k | 2.0% | |
| 29-05-25 | Thu | 327 | -5.2 | 4.21k | -1.6% | |
| 28-05-25 | Wed | 332.2 | -6.75 | 6.2k | -2.0% | |
| 27-05-25 | Tue | 335 | -3 | 13.66k | -0.9% | |
| 26-05-25 | Mon | 338.95 | 3.95 | 4.84k | 1.2% | |
| 23-05-25 | Fri | 338 | 4.65 | 7.89k | 1.4% | |
| 22-05-25 | Thu | 333.35 | 6.5 | 4.51k | 2.0% | |
| 21-05-25 | Wed | 326.85 | -3.35 | 3.07k | -1.0% | |
| 20-05-25 | Tue | 330.2 | -4.8 | 4.16k | -1.4% | |
| 19-05-25 | Mon | 335 | -5.1 | 2.45k | -1.5% | |
| 16-05-25 | Fri | 340.1 | -6.85 | 7.4k | -2.0% | |
| 15-05-25 | Thu | 346.95 | -7.05 | 3.86k | -2.0% | |
| 14-05-25 | Wed | 347.2 | 6.8 | 7.83k | 2.0% | |
| 13-05-25 | Tue | 354 | 6.8 | 7.51k | 2.0% | |
| 12-05-25 | Mon | 340.4 | 6.65 | 4.88k | 2.0% | |
| 09-05-25 | Fri | 333.75 | -6.95 | 4.75k | -2.0% | |
| 08-05-25 | Thu | 340.55 | -6.8 | 762 | -2.0% | |
| 07-05-25 | Wed | 347.5 | -6.5 | 6.64k | -1.8% | |
| 06-05-25 | Tue | 354 | 2.1 | 10.97k | 0.6% | |
| 05-05-25 | Mon | 351.9 | -7.15 | 4.38k | -2.0% | |
| 02-05-25 | Fri | 359.05 | -7.3 | 2.36k | -2.0% | |
| 30-04-25 | Wed | 366.35 | -7.45 | 1.34k | -2.0% | |
| 29-04-25 | Tue | 373.8 | -19.65 | 40.68k | -5.0% | |
| 28-04-25 | Mon | 393.45 | 15.75 | 27.36k | 4.2% | |
| 25-04-25 | Fri | 377.7 | 17.75 | 78.84k | 4.9% | |
| 24-04-25 | Thu | 359.95 | 17.1 | 32.24k | 5.0% | |
| 23-04-25 | Wed | 328.65 | 15.65 | 7.46k | 5.0% | |
| 22-04-25 | Tue | 342.85 | 14.2 | 60.34k | 4.3% | |
| 21-04-25 | Mon | 313 | 14.9 | 17.18k | 5.0% | |
| 17-04-25 | Thu | 298.1 | 5.8 | 6.63k | 2.0% | |
| 16-04-25 | Wed | 292.3 | 5.7 | 1.81k | 2.0% | |
| 15-04-25 | Tue | 286.6 | 5.6 | 1.44k | 2.0% | |
| 11-04-25 | Fri | 281 | -1.25 | 4.28k | -0.4% | |
| 09-04-25 | Wed | 282.25 | -5.75 | 3.98k | -2.0% | |
| 08-04-25 | Tue | 288 | 3.25 | 33.62k | 1.1% | |
| 07-04-25 | Mon | 284.75 | 5.55 | 90.43k | 2.0% | |
| 04-04-25 | Fri | 279.2 | 5.45 | 25.79k | 2.0% | |
| 03-04-25 | Thu | 273.75 | 5.35 | 1.52k | 2.0% | |
| 02-04-25 | Wed | 268.4 | 5.25 | 16.15k | 2.0% | |
| 01-04-25 | Tue | 263.15 | 5.15 | 4.84k | 2.0% | |
| 28-03-25 | Fri | 258 | -1 | 27.02k | -0.4% | |
| 27-03-25 | Thu | 259 | 4.95 | 60.26k | 1.9% | |
| 26-03-25 | Wed | 254.05 | 4.95 | 90.38k | 2.0% | |
| 25-03-25 | Tue | 249.1 | -5.05 | 26.89k | -2.0% | |
| 24-03-25 | Mon | 254.15 | -5.15 | 15.43k | -2.0% | |
| 21-03-25 | Fri | 259.3 | -5.3 | 10.49k | -2.0% | |
| 20-03-25 | Thu | 264.6 | -5.4 | 19.32k | -2.0% | |
| 19-03-25 | Wed | 270 | -2.7 | 24.86k | -1.0% | |
| 18-03-25 | Tue | 272.7 | -5.55 | 8.51k | -2.0% | |
| 17-03-25 | Mon | 278.25 | -5.65 | 11.68k | -2.0% | |
| 13-03-25 | Thu | 289.7 | -5.9 | 13.65k | -2.0% | |
| 12-03-25 | Wed | 283.9 | -5.8 | 4.15k | -2.0% | |
| 11-03-25 | Tue | 295.6 | -12.95 | 41.62k | -4.2% | |
| 10-03-25 | Mon | 308.55 | 14.65 | 27.9k | 5.0% | |
| 07-03-25 | Fri | 293.9 | 13.95 | 56.83k | 5.0% | |
| 06-03-25 | Thu | 279.95 | 4.55 | 138.34k | 1.7% | |
| 05-03-25 | Wed | 275.4 | 12.7 | 85.99k | 4.8% | |
| 04-03-25 | Tue | 262.7 | 4.35 | 74k | 1.7% | |
| 03-03-25 | Mon | 258.35 | -0.5 | 69.12k | -0.2% | |
| 28-02-25 | Fri | 258.85 | -8.95 | 97.02k | -3.3% | |
| 27-02-25 | Thu | 267.8 | -6.45 | 42.47k | -2.4% | |
| 25-02-25 | Tue | 274.25 | -0.95 | 30.92k | -0.3% | |