Best Eastern Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Best Eastern Hotels Ltd		MCap (aprox) 19.6 Crores	Symbol : 508664	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	3.9%	-9.6%	10.7%	4.1%	-22.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	11.51	0.01	1.84k	0.1%
18-06-26	Thu	11.5	-0.04	4.46k	-0.3%	Data Update : 7 PM
17-06-26	Wed	11.54		302	-1.4%	19-06-26 : 11.51
16-06-26	Tue
15-06-26	Mon	11.7	0.36	167	3.2%	Compared to  :  10-06-26 11.48
12-06-26	Fri	11.34	-0.4	1.81k	-3.4%
11-06-26	Thu	11.74	0.26	174	2.3%	7 Days %
10-06-26	Wed	11.48	-0.27	841	-2.3%	0.3%
09-06-26	Tue	11.75	0.35	334	3.1%
08-06-26	Mon	11.4	-0.1	638	-0.9%	Compared to  :  19-05-26 11.08
05-06-26	Fri	11.5	0	512	0.0%
04-06-26	Thu	11.5	-0.06	216	-0.5%	1 Month %
03-06-26	Wed	11.56	0.54	1.71k	4.9%	3.9%
02-06-26	Tue	11.02	-0.37	1.45k	-3.2%	.
01-06-26	Mon	11.39	-0.24	1.55k	-2.1%	Compared to  :  20-04-26 12.73
29-05-26	Fri	11.63	0.56	125	5.1%
27-05-26	Wed	11.07	-0.08	2.7k	-0.7%	2 Months %
26-05-26	Tue	11.15	0.16	1.02k	1.5%	-9.6%
25-05-26	Mon	10.99	-0.16	5.1k	-1.4%
22-05-26	Fri	11.15	-0.04	130	-0.4%	Compared to  :  19-03-26 10.4
21-05-26	Thu	11.19	-0.18	1.44k	-1.6%
20-05-26	Wed	11.37	0.29	583	2.6%	3 Months %
19-05-26	Tue	11.08	-0.16	642	-1.4%	10.7%
18-05-26	Mon	11.24	0.65	2.71k	6.1%
15-05-26	Fri	10.59	-0.21	9.29k	-1.9%	Compared to  :  19-12-25 11.06
14-05-26	Thu	10.8	-0.18	2.14k	-1.6%
13-05-26	Wed	10.98	-0.48	10.19k	-4.2%	6 Months %
12-05-26	Tue	11.46	-0.03	3.89k	-0.3%	4.1%
11-05-26	Mon	11.49	0.41	4.26k	3.7%
08-05-26	Fri	11.08	0.05	7.67k	0.5%	Compared to  :  19-06-25 14.9
07-05-26	Thu	11.03	-1.68	49.22k	-13.2%
06-05-26	Wed	12.71	0.42	1.67k	3.4%	1 year %
05-05-26	Tue	12.29	0.09	922	0.7%	-22.8%
04-05-26	Mon	12.2	0.08	2.54k	0.7%
30-04-26	Thu	12.12	-0.06	12	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	12.18	0.14	210	1.2%
28-04-26	Tue	12.04	-0.46	10.8k	-3.7%
27-04-26	Mon	12.5		760	1.6%
24-04-26	Fri
23-04-26	Thu	12.3	-0.17	981	-1.4%
22-04-26	Wed	12.47	0.39	4.24k	3.2%
21-04-26	Tue	12.08	-0.65	4.62k	-5.1%
20-04-26	Mon	12.73	-0.07	203	-0.5%
17-04-26	Fri	12.8	-0.03	238	-0.2%
16-04-26	Thu	12.83	-0.06	169	-0.5%
15-04-26	Wed	12.89	0.82	1.97k	6.8%
13-04-26	Mon	12.07	-0.17	660	-1.4%
10-04-26	Fri	12.24	0.83	25.93k	7.3%
09-04-26	Thu	11.41	0.42	6.72k	3.8%
08-04-26	Wed	10.99	0.49	6.38k	4.7%
07-04-26	Tue	10.5	0.04	1.46k	0.4%
06-04-26	Mon	10.46	0.32	3.68k	3.2%
02-04-26	Thu	10.14	-0.06	112	-0.6%
01-04-26	Wed	10.2	0.75	397	7.9%
30-03-26	Mon	9.45	-0.74	3k	-7.3%
27-03-26	Fri	10.19	0.19	9.67k	1.9%
25-03-26	Wed	10	-0.5	5.26k	-4.8%
24-03-26	Tue	10.5	-0.01	818	-0.1%
23-03-26	Mon	10.51	-0.03	682	-0.3%
20-03-26	Fri	10.54	0.14	147	1.3%
19-03-26	Thu	10.4	-0.1	747	-1.0%
18-03-26	Wed	10.5	-1.45	8.79k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.95	0	14	0.0%
26-02-26	Thu	11.95	0.37	1.3k	3.2%
25-02-26	Wed	11.58	-0.01	434	-0.1%
24-02-26	Tue	11.59	-0.29	1.64k	-2.4%
23-02-26	Mon	11.88	0.38	14.9k	3.3%
20-02-26	Fri	11.5	-0.5	3.87k	-4.2%
19-02-26	Thu	12	-0.4	1.86k	-3.2%
18-02-26	Wed	12.4	-0.14	1.14k	-1.1%
17-02-26	Tue	12.54	0.11	3.33k	0.9%
16-02-26	Mon	12.43	0.27	1.84k	2.2%
13-02-26	Fri	12.16	0.23	361	1.9%
12-02-26	Thu	11.93	0.13	551	1.1%
11-02-26	Wed	11.8	0.48	3.56k	4.2%
10-02-26	Tue	11.32	-0.48	16.71k	-4.1%
09-02-26	Mon	11.8	0.2	624	1.7%
06-02-26	Fri	11.6	0.16	2.58k	1.4%
05-02-26	Thu	11.44	0.34	2.13k	3.1%
04-02-26	Wed	11.1	-0.1	6.47k	-0.9%
03-02-26	Tue	11.2	0.3	430	2.8%
02-02-26	Mon	10.9	-0.37	7.33k	-3.3%
01-02-26	Sun	11.27	-0.42	4.38k	-3.6%
30-01-26	Fri	11.69	-0.31	2.9k	-2.6%
29-01-26	Thu	12	-0.39	1.45k	-3.1%
28-01-26	Wed	12.39	-0.42	2.28k	-3.3%
27-01-26	Tue	12.81	-0.39	2.86k	-3.0%
23-01-26	Fri	13.2	-0.45	2.2k	-3.3%
22-01-26	Thu	13.65	-0.48	17.33k	-3.4%
21-01-26	Wed	14.13	0.83	15.88k	6.2%
20-01-26	Tue	13.3	1.74	10.97k	15.1%
19-01-26	Mon	11.56	-0.18	899	-1.5%
16-01-26	Fri	11.74	0.1	4.76k	0.9%
14-01-26	Wed	11.64	-0.06	2.97k	-0.5%
13-01-26	Tue	11.7	-0.05	1.17k	-0.4%
12-01-26	Mon	11.75	0.21	5.17k	1.8%
09-01-26	Fri	11.54	0.28	1.97k	2.5%
08-01-26	Thu	11.26	0.69	7.36k	6.5%
07-01-26	Wed	10.57	-0.64	1.22k	-5.7%
06-01-26	Tue	11.21	-0.18	9.6k	-1.6%
05-01-26	Mon	11.39	0.15	1.22k	1.3%
02-01-26	Fri	11.24	0.05	443	0.4%
01-01-26	Thu	11.19	-0.03	618	-0.3%
31-12-25	Wed	11.22	0.07	855	0.6%
30-12-25	Tue	11.15	0.15	650	1.4%
29-12-25	Mon	11	-0.19	137	-1.7%
26-12-25	Fri	11.19	0.29	2.36k	2.7%
24-12-25	Wed	10.9	0.08	579	0.7%
23-12-25	Tue	10.82	0.6	2.41k	5.9%
22-12-25	Mon	10.22	-0.84	21k	-7.6%
19-12-25	Fri	11.06	-0.13	2.41k	-1.2%
18-12-25	Thu	11.19	-0.68	3.55k	-5.7%
17-12-25	Wed	11.87	0.39	1.96k	3.4%
16-12-25	Tue	11.48	-0.02	126	-0.2%
15-12-25	Mon	11.5	1.18	4.11k	11.4%
12-12-25	Fri	10.32	-0.83	3.54k	-7.4%
11-12-25	Thu	11.15	0.04	646	0.4%
10-12-25	Wed	11.11	-0.29	572	-2.5%
09-12-25	Tue	11.4	0.16	3.6k	1.4%
08-12-25	Mon	11.24	-0.02	3.98k	-0.2%
05-12-25	Fri	11.26	-1.16	20.56k	-9.3%
04-12-25	Thu	12.42	-0.16	750	-1.3%
03-12-25	Wed	12.58	0.31	4.8k	2.5%
02-12-25	Tue	12.27	-0.38	6.37k	-3.0%
01-12-25	Mon	12.65	0.07	5.06k	0.6%
28-11-25	Fri	12.58	0.3	13.13k	2.4%
27-11-25	Thu	12.28	0.7	4.52k	6.0%
26-11-25	Wed	11.58	-0.32	9.69k	-2.7%
25-11-25	Tue	11.9	0.02	3.02k	0.2%
24-11-25	Mon	11.88	-0.58	179.22k	-4.7%
21-11-25	Fri	12.46	-0.63	4.75k	-4.8%
20-11-25	Thu	13.09	-0.46	1.58k	-3.4%
19-11-25	Wed	13.55	0.33	1.23k	2.5%
18-11-25	Tue	13.22	-0.22	540	-1.6%
17-11-25	Mon	13.44	0.11	576	0.8%
14-11-25	Fri	13.33	0.14	823	1.1%
13-11-25	Thu	13.19	0.5	3.82k	3.9%
12-11-25	Wed	12.69	-0.8	16.09k	-5.9%
11-11-25	Tue	13.49	-0.45	291	-3.2%
10-11-25	Mon	13.94	0.19	1.01k	1.4%
07-11-25	Fri	13.75	0.28	3.71k	2.1%
06-11-25	Thu	13.47	-0.02	737	-0.1%
04-11-25	Tue	13.49	-0.26	6.76k	-1.9%
03-11-25	Mon	13.75	0	1.5k	0.0%
31-10-25	Fri	13.75	0.35	1.1k	2.6%
30-10-25	Thu	13.4	-0.5	2.02k	-3.6%
29-10-25	Wed	13.9	0.01	927	0.1%
28-10-25	Tue	13.89	0.36	1.55k	2.7%
27-10-25	Mon	13.53	-0.25	2.26k	-1.8%
24-10-25	Fri	13.78	-0.05	250	-0.4%
23-10-25	Thu	13.83	-0.31	2.14k	-2.2%
21-10-25	Tue	14.14	0.36	476	2.6%
20-10-25	Mon	13.78	-0.17	2.47k	-1.2%
17-10-25	Fri	13.95	0	7.66k	0.0%
16-10-25	Thu	13.95	-0.05	1.02k	-0.4%
15-10-25	Wed	14	0.05	647	0.4%
14-10-25	Tue	13.95	0.2	905	1.5%
13-10-25	Mon	13.75	-0.12	1.11k	-0.9%
10-10-25	Fri	13.87	-0.54	3.78k	-3.7%
09-10-25	Thu	14.41	1.14	8.31k	8.6%
08-10-25	Wed	13.27	-0.46	3.95k	-3.4%
07-10-25	Tue	13.73	-0.27	1.08k	-1.9%
06-10-25	Mon	14	0.05	2.11k	0.4%
03-10-25	Fri	13.95	-0.15	310	-1.1%
01-10-25	Wed	14.1	-0.18	5.49k	-1.3%
30-09-25	Tue	14.28	0.1	4.07k	0.7%
29-09-25	Mon	14.18	-0.21	3.01k	-1.5%
26-09-25	Fri	14.39	-0.36	8.37k	-2.4%
25-09-25	Thu	14.75	-0.43	2.11k	-2.8%
24-09-25	Wed	15.18	0.59	5.53k	4.0%
23-09-25	Tue	14.59	-0.07	2.33k	-0.5%
22-09-25	Mon	14.66	0.21	4.56k	1.5%
19-09-25	Fri	14.45	-0.43	7.84k	-2.9%
18-09-25	Thu	14.88	0.14	4.71k	0.9%
17-09-25	Wed	14.74	-0.52	7.17k	-3.4%
16-09-25	Tue	15.26	-0.45	4.97k	-2.9%
15-09-25	Mon	15.71	0.79	9.57k	5.3%
12-09-25	Fri	14.92	0.48	3.95k	3.3%
11-09-25	Thu	14.44	-0.35	2.67k	-2.4%
10-09-25	Wed	14.79	0.07	6.07k	0.5%
09-09-25	Tue	14.72	-0.62	13.54k	-4.0%
08-09-25	Mon	15.34	0.09	2.57k	0.6%
05-09-25	Fri	15.25	0.25	2.24k	1.7%
04-09-25	Thu	15	-0.1	156	-0.7%
03-09-25	Wed	15.1	0.14	7.15k	0.9%
02-09-25	Tue	14.96	-0.06	613	-0.4%
01-09-25	Mon	15.02	-0.67	17.24k	-4.3%
29-08-25	Fri	15.69	-0.14	1.07k	-0.9%
28-08-25	Thu	15.83	0.06	16.17k	0.4%
26-08-25	Tue	15.77	-0.48	23.01k	-3.0%
25-08-25	Mon	16.25	0.3	24.05k	1.9%
22-08-25	Fri	15.95	0.64	14.74k	4.2%
21-08-25	Thu	15.31	-0.86	12.76k	-5.3%
20-08-25	Wed	16.17	0.53	7.08k	3.4%
19-08-25	Tue	15.64	0.08	4.49k	0.5%
18-08-25	Mon	15.56	0.65	3.12k	4.4%
14-08-25	Thu	14.91	0.45	21.86k	3.1%
13-08-25	Wed	14.46	-0.82	6.54k	-5.4%
12-08-25	Tue	15.28	0.04	8.13k	0.3%
11-08-25	Mon	15.24	0.43	2.24k	2.9%
08-08-25	Fri	14.81	0.59	3.3k	4.1%
07-08-25	Thu	14.22	0.58	1.49k	4.2%
06-08-25	Wed	14.51	-0.29	3.58k	-2.0%
05-08-25	Tue	13.93	0.05	160	0.4%
04-08-25	Mon	13.88	-0.55	955	-3.8%
01-08-25	Fri	14.43	0.01	3.61k	0.1%
31-07-25	Thu	14.42	0.25	333	1.8%
30-07-25	Wed	14.17	-0.28	73	-1.9%
29-07-25	Tue	14.45	-0.23	16.87k	-1.6%
28-07-25	Mon	14.68	-0.23	11.05k	-1.5%
25-07-25	Fri	14.91	-0.43	1.34k	-2.8%
24-07-25	Thu	15.34	0.56	12.67k	3.8%
23-07-25	Wed	14.78	-0.55	2.21k	-3.6%
22-07-25	Tue	15.33	0.16	4.23k	1.1%
21-07-25	Mon	15.17	0.33	1.56k	2.2%
18-07-25	Fri	14.84	-0.36	2.28k	-2.4%
17-07-25	Thu	15.2	0.54	560	3.7%
16-07-25	Wed	14.66	-0.74	10.51k	-4.8%
15-07-25	Tue	15.4	0	1.37k	0.0%
14-07-25	Mon	15.4	0.28	1.29k	1.9%
11-07-25	Fri	15.12	-0.5	8.12k	-3.2%
10-07-25	Thu	15.62	0.22	1.85k	1.4%
09-07-25	Wed	15.4	-0.3	2.73k	-1.9%
08-07-25	Tue	15.7	0.45	97	3.0%
07-07-25	Mon	15.25	-0.15	940	-1.0%
04-07-25	Fri	15.4	0.3	2.27k	2.0%
03-07-25	Thu	15.1	-0.63	7.8k	-4.0%
02-07-25	Wed	15.73	0.14	16.17k	0.9%
01-07-25	Tue	15.59	0.13	13.2k	0.8%
30-06-25	Mon	15.46	0.03	2.76k	0.2%
27-06-25	Fri	15.43	0.73	4.86k	5.0%
26-06-25	Thu	14.7	0.05	478	0.3%
25-06-25	Wed	14.65	0.74	1.42k	5.3%
24-06-25	Tue	13.91	-0.19	2.76k	-1.3%
23-06-25	Mon	14.1	-0.69	475	-4.7%
20-06-25	Fri	14.79	-0.11	1.71k	-0.7%
19-06-25	Thu	14.9	0	763	0.0%
18-06-25	Wed	14.9	0.2	770	1.4%
17-06-25	Tue	14.7	-0.28	12.92k	-1.9%