Best Eastern Hotels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Best Eastern Hotels Ltd		MCap (aprox) 25.3 Crores	Symbol : 508664	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-15.8%	-10.7%	32.6%	58.7%	5.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	15	-0.28	223	-1.8%
28-09-26	Mon	15.28	0.17	190	1.1%	Data Update : 7 PM
25-09-26	Fri	15.11	-0.39	3.18k	-2.5%	29-09-26 : 15
24-09-26	Thu	15.5	-0.3	3.19k	-1.9%
23-09-26	Wed	15.8	0.1	703	0.6%	Compared to  :  18-09-26 15.3
22-09-26	Tue	15.7	0.2	930	1.3%
21-09-26	Mon	15.5	0.2	129	1.3%	7 Days %
18-09-26	Fri	15.3	-0.65	698	-4.1%	-2.0%
17-09-26	Thu	15.95	0.45	1.14k	2.9%
16-09-26	Wed	15.5	0	1.56k	0.0%	Compared to  :  28-08-26 17.81
15-09-26	Tue	15.5	0.15	968	1.0%
11-09-26	Fri	15.35	0.15	3.03k	1.0%	1 Month %
10-09-26	Thu	15.2	0.1	10	0.7%	-15.8%
09-09-26	Wed	15.1	-0.75	7.16k	-4.7%	.
08-09-26	Tue	15.85	0.67	115	4.4%	Compared to  :  29-07-26 16.8
07-09-26	Mon	15.18	-0.74	6.48k	-4.6%
04-09-26	Fri	15.92	-0.58	430	-3.5%	2 Months %
03-09-26	Thu	16.5	0.38	583	2.4%	-10.7%
02-09-26	Wed	16.12	-0.1	1.12k	-0.6%
01-09-26	Tue	16.22	-0.7	748	-4.1%	Compared to  :  29-06-26 11.31
31-08-26	Mon	16.92	-0.89	797	-5.0%
28-08-26	Fri	17.81	0.53	826	3.1%	3 Months %
27-08-26	Thu	17.28	-0.02	1.04k	-0.1%	32.6%
26-08-26	Wed	17.3	-0.2	4.64k	-1.1%
25-08-26	Tue	17.5	0.8	6.7k	4.8%	Compared to  :  30-03-26 9.45
24-08-26	Mon	16.7	0.01	3.64k	0.1%
21-08-26	Fri	16.69	-0.87	17.79k	-5.0%	6 Months %
20-08-26	Thu	17.56	-0.44	135	-2.4%	58.7%
19-08-26	Wed	18	-0.85	4.07k	-4.5%
18-08-26	Tue	18.85	-0.02	287	-0.1%	Compared to  :  29-09-25 14.18
17-08-26	Mon	18.87	0.82	67	4.5%
14-08-26	Fri	18.05	0.09	33.13k	0.5%	1 year %
13-08-26	Thu	17.96	-0.79	10.31k	-4.2%	5.8%
12-08-26	Wed	18.75	-0.75	1.38k	-3.8%
11-08-26	Tue	19.5	0.1	12.2k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	19.4	-0.04	17.48k	-0.2%
07-08-26	Fri	19.44	0.55	6.62k	2.9%
06-08-26	Thu	18.89	0.42	10.1k	2.3%
05-08-26	Wed	18.47	0.68	1.84k	3.8%
04-08-26	Tue	17.79	-0.34	6.16k	-1.9%
03-08-26	Mon	18.13	-0.02	23.18k	-0.1%
31-07-26	Fri	18.15	0.53	18.28k	3.0%
30-07-26	Thu	17.62	0.82	37.13k	4.9%
29-07-26	Wed	16.8	-0.4	8.7k	-2.3%
28-07-26	Tue	17.2	0.6	12.31k	3.6%
27-07-26	Mon	16.6	-0.1	12.7k	-0.6%
24-07-26	Fri	16.7	-0.1	4.36k	-0.6%
23-07-26	Thu	16.8	0.1	24.71k	0.6%
22-07-26	Wed	16.7	-0.37	8.67k	-2.2%
21-07-26	Tue	17.07	0.37	84.02k	2.2%
20-07-26	Mon	16.7	-0.97	32.1k	-5.5%
17-07-26	Fri	17.67	-0.24	24.19k	-1.3%
16-07-26	Thu	17.91	1.03	122.5k	6.1%
15-07-26	Wed	16.88	2.79	175.83k	19.8%
14-07-26	Tue	14.09	0.7	122.67k	5.2%
13-07-26	Mon	13.39	2.23	145.23k	20.0%
10-07-26	Fri	11.16	0.23	1.73k	2.1%
09-07-26	Thu	10.93	0.33	520	3.1%
08-07-26	Wed	10.6	-0.33	355	-3.0%
07-07-26	Tue	10.93	0.41	9.65k	3.9%
06-07-26	Mon	10.52	-0.19	2.97k	-1.8%
03-07-26	Fri	10.71	0.23	1.3k	2.2%
02-07-26	Thu	10.48	-0.82	29.61k	-7.3%
01-07-26	Wed	11.3	-0.17	18	-1.5%
30-06-26	Tue	11.47	0.16	1.34k	1.4%
29-06-26	Mon	11.31	-0.42	3.86k	-3.6%
25-06-26	Thu	11.73	0.21	3.1k	1.8%
24-06-26	Wed	11.52	-0.37	1.26k	-3.1%
23-06-26	Tue	11.89	-0.01	2.08k	-0.1%
22-06-26	Mon	11.9	0.39	8.58k	3.4%
19-06-26	Fri	11.51	0.01	1.84k	0.1%
18-06-26	Thu	11.5	-0.04	4.46k	-0.3%
17-06-26	Wed	11.54	#N/A	302	-1.4%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	11.7	0.36	167	3.2%
12-06-26	Fri	11.34	-0.4	1.81k	-3.4%
11-06-26	Thu	11.74	0.26	174	2.3%
10-06-26	Wed	11.48	-0.27	841	-2.3%
09-06-26	Tue	11.75	0.35	334	3.1%
08-06-26	Mon	11.4	-0.1	638	-0.9%
05-06-26	Fri	11.5	0	512	0.0%
04-06-26	Thu	11.5	-0.06	216	-0.5%
03-06-26	Wed	11.56	0.54	1.71k	4.9%
02-06-26	Tue	11.02	-0.37	1.45k	-3.2%
01-06-26	Mon	11.39	-0.24	1.55k	-2.1%
29-05-26	Fri	11.63	0.56	125	5.1%
27-05-26	Wed	11.07	-0.08	2.7k	-0.7%
26-05-26	Tue	11.15	0.16	1.02k	1.5%
25-05-26	Mon	10.99	-0.16	5.1k	-1.4%
22-05-26	Fri	11.15	-0.04	130	-0.4%
21-05-26	Thu	11.19	-0.18	1.44k	-1.6%
20-05-26	Wed	11.37	0.29	583	2.6%
19-05-26	Tue	11.08	-0.16	642	-1.4%
18-05-26	Mon	11.24	0.65	2.71k	6.1%
15-05-26	Fri	10.59	-0.21	9.29k	-1.9%
14-05-26	Thu	10.8	-0.18	2.14k	-1.6%
13-05-26	Wed	10.98	-0.48	10.19k	-4.2%
12-05-26	Tue	11.46	-0.03	3.89k	-0.3%
11-05-26	Mon	11.49	0.41	4.26k	3.7%
08-05-26	Fri	11.08	0.05	7.67k	0.5%
07-05-26	Thu	11.03	-1.68	49.22k	-13.2%
06-05-26	Wed	12.71	0.42	1.67k	3.4%
05-05-26	Tue	12.29	0.09	922	0.7%
04-05-26	Mon	12.2	0.08	2.54k	0.7%
30-04-26	Thu	12.12	-0.06	12	-0.5%
29-04-26	Wed	12.18	0.14	210	1.2%
28-04-26	Tue	12.04	-0.46	10.8k	-3.7%
27-04-26	Mon	12.5	#N/A	760	1.6%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	12.3	-0.17	981	-1.4%
22-04-26	Wed	12.47	0.39	4.24k	3.2%
21-04-26	Tue	12.08	-0.65	4.62k	-5.1%
20-04-26	Mon	12.73	-0.07	203	-0.5%
17-04-26	Fri	12.8	-0.03	238	-0.2%
16-04-26	Thu	12.83	-0.06	169	-0.5%
15-04-26	Wed	12.89	0.82	1.97k	6.8%
13-04-26	Mon	12.07	-0.17	660	-1.4%
10-04-26	Fri	12.24	0.83	25.93k	7.3%
09-04-26	Thu	11.41	0.42	6.72k	3.8%
08-04-26	Wed	10.99	0.49	6.38k	4.7%
07-04-26	Tue	10.5	0.04	1.46k	0.4%
06-04-26	Mon	10.46	0.32	3.68k	3.2%
02-04-26	Thu	10.14	-0.06	112	-0.6%
01-04-26	Wed	10.2	0.75	397	7.9%
30-03-26	Mon	9.45	-0.74	3k	-7.3%
27-03-26	Fri	10.19	0.19	9.67k	1.9%
25-03-26	Wed	10	-0.5	5.26k	-4.8%
24-03-26	Tue	10.5	-0.01	818	-0.1%
23-03-26	Mon	10.51	-0.03	682	-0.3%
20-03-26	Fri	10.54	0.14	147	1.3%
19-03-26	Thu	10.4	-0.1	747	-1.0%
18-03-26	Wed	10.5	-1.45	8.79k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.95	0	14	0.0%
26-02-26	Thu	11.95	0.37	1.3k	3.2%
25-02-26	Wed	11.58	-0.01	434	-0.1%
24-02-26	Tue	11.59	-0.29	1.64k	-2.4%
23-02-26	Mon	11.88	0.38	14.9k	3.3%
20-02-26	Fri	11.5	-0.5	3.87k	-4.2%
19-02-26	Thu	12	-0.4	1.86k	-3.2%
18-02-26	Wed	12.4	-0.14	1.14k	-1.1%
17-02-26	Tue	12.54	0.11	3.33k	0.9%
16-02-26	Mon	12.43	0.27	1.84k	2.2%
13-02-26	Fri	12.16	0.23	361	1.9%
12-02-26	Thu	11.93	0.13	551	1.1%
11-02-26	Wed	11.8	0.48	3.56k	4.2%
10-02-26	Tue	11.32	-0.48	16.71k	-4.1%
09-02-26	Mon	11.8	0.2	624	1.7%
06-02-26	Fri	11.6	0.16	2.58k	1.4%
05-02-26	Thu	11.44	0.34	2.13k	3.1%
04-02-26	Wed	11.1	-0.1	6.47k	-0.9%
03-02-26	Tue	11.2	0.3	430	2.8%
02-02-26	Mon	10.9	-0.37	7.33k	-3.3%
01-02-26	Sun	11.27	-0.42	4.38k	-3.6%
30-01-26	Fri	11.69	-0.31	2.9k	-2.6%
29-01-26	Thu	12	-0.39	1.45k	-3.1%
28-01-26	Wed	12.39	-0.42	2.28k	-3.3%
27-01-26	Tue	12.81	-0.39	2.86k	-3.0%
23-01-26	Fri	13.2	-0.45	2.2k	-3.3%
22-01-26	Thu	13.65	-0.48	17.33k	-3.4%
21-01-26	Wed	14.13	0.83	15.88k	6.2%
20-01-26	Tue	13.3	1.74	10.97k	15.1%
19-01-26	Mon	11.56	-0.18	899	-1.5%
16-01-26	Fri	11.74	0.1	4.76k	0.9%
14-01-26	Wed	11.64	-0.06	2.97k	-0.5%
13-01-26	Tue	11.7	-0.05	1.17k	-0.4%
12-01-26	Mon	11.75	0.21	5.17k	1.8%
09-01-26	Fri	11.54	0.28	1.97k	2.5%
08-01-26	Thu	11.26	0.69	7.36k	6.5%
07-01-26	Wed	10.57	-0.64	1.22k	-5.7%
06-01-26	Tue	11.21	-0.18	9.6k	-1.6%
05-01-26	Mon	11.39	0.15	1.22k	1.3%
02-01-26	Fri	11.24	0.05	443	0.4%
01-01-26	Thu	11.19	-0.03	618	-0.3%
31-12-25	Wed	11.22	0.07	855	0.6%
30-12-25	Tue	11.15	0.15	650	1.4%
29-12-25	Mon	11	-0.19	137	-1.7%
26-12-25	Fri	11.19	0.29	2.36k	2.7%
24-12-25	Wed	10.9	0.08	579	0.7%
23-12-25	Tue	10.82	0.6	2.41k	5.9%
22-12-25	Mon	10.22	-0.84	21k	-7.6%
19-12-25	Fri	11.06	-0.13	2.41k	-1.2%
18-12-25	Thu	11.19	-0.68	3.55k	-5.7%
17-12-25	Wed	11.87	0.39	1.96k	3.4%
16-12-25	Tue	11.48	-0.02	126	-0.2%
15-12-25	Mon	11.5	1.18	4.11k	11.4%
12-12-25	Fri	10.32	-0.83	3.54k	-7.4%
11-12-25	Thu	11.15	0.04	646	0.4%
10-12-25	Wed	11.11	-0.29	572	-2.5%
09-12-25	Tue	11.4	0.16	3.6k	1.4%
08-12-25	Mon	11.24	-0.02	3.98k	-0.2%
05-12-25	Fri	11.26	-1.16	20.56k	-9.3%
04-12-25	Thu	12.42	-0.16	750	-1.3%
03-12-25	Wed	12.58	0.31	4.8k	2.5%
02-12-25	Tue	12.27	-0.38	6.37k	-3.0%
01-12-25	Mon	12.65	0.07	5.06k	0.6%
28-11-25	Fri	12.58	0.3	13.13k	2.4%
27-11-25	Thu	12.28	0.7	4.52k	6.0%
26-11-25	Wed	11.58	-0.32	9.69k	-2.7%
25-11-25	Tue	11.9	0.02	3.02k	0.2%
24-11-25	Mon	11.88	-0.58	179.22k	-4.7%
21-11-25	Fri	12.46	-0.63	4.75k	-4.8%
20-11-25	Thu	13.09	0.33	1.23k	2.5%
19-11-25	Wed	13.55	-0.46	1.58k	-3.4%
18-11-25	Tue	13.22	-0.22	540	-1.6%
17-11-25	Mon	13.44	0.11	576	0.8%
14-11-25	Fri	13.33	0.14	823	1.1%
13-11-25	Thu	13.19	0.5	3.82k	3.9%
12-11-25	Wed	12.69	-0.8	16.09k	-5.9%
11-11-25	Tue	13.49	-0.45	291	-3.2%
10-11-25	Mon	13.94	0.19	1.01k	1.4%
07-11-25	Fri	13.75	0.28	3.71k	2.1%
06-11-25	Thu	13.47	-0.02	737	-0.1%
04-11-25	Tue	13.49	-0.26	6.76k	-1.9%
03-11-25	Mon	13.75	0	1.5k	0.0%
31-10-25	Fri	13.75	0.35	1.1k	2.6%
30-10-25	Thu	13.4	-0.5	2.02k	-3.6%
29-10-25	Wed	13.9	0.01	927	0.1%
28-10-25	Tue	13.89	0.36	1.55k	2.7%
27-10-25	Mon	13.53	-0.25	2.26k	-1.8%
24-10-25	Fri	13.78	-0.05	250	-0.4%
23-10-25	Thu	13.83	-0.31	2.14k	-2.2%
21-10-25	Tue	14.14	0.36	476	2.6%
20-10-25	Mon	13.78	-0.17	2.47k	-1.2%
17-10-25	Fri	13.95	0	7.66k	0.0%
16-10-25	Thu	13.95	-0.05	1.02k	-0.4%
15-10-25	Wed	14	0.05	647	0.4%
14-10-25	Tue	13.95	0.2	905	1.5%
13-10-25	Mon	13.75	-0.12	1.11k	-0.9%
10-10-25	Fri	13.87	-0.54	3.78k	-3.7%
09-10-25	Thu	14.41	1.14	8.31k	8.6%
08-10-25	Wed	13.27	-0.46	3.95k	-3.4%
07-10-25	Tue	13.73	-0.27	1.08k	-1.9%
06-10-25	Mon	14	0.05	2.11k	0.4%
03-10-25	Fri	13.95	-0.15	310	-1.1%
01-10-25	Wed	14.1	-0.18	5.49k	-1.3%
30-09-25	Tue	14.28	0.1	4.07k	0.7%
29-09-25	Mon	14.18	-0.21	3.01k	-1.5%
26-09-25	Fri	14.39	-0.36	8.37k	-2.4%
25-09-25	Thu	14.75	-0.43	2.11k	-2.8%