Beta Drugs Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Beta Drugs Limited		MCap (aprox) 2361.3 Crores	Symbol : BETA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-20.6%	-10.5%	43.5%		13.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	2118.5	32.7	18.07k	1.6%
10-09-26	Thu	2085.8	-21.8	11.54k	-1.0%	Data Update : 7 PM
09-09-26	Wed	2107.6	-32.2	9.36k	-1.5%	11-09-26 : 2118.5
08-09-26	Tue	2139.8	15.9	13.28k	0.7%
07-09-26	Mon	2123.9	-94.6	42.83k	-4.3%	Compared to  :  02-09-26 2137
04-09-26	Fri	2218.5	-40.4	13.25k	-1.8%
03-09-26	Thu	2258.9	121.9	27k	5.7%	7 Days %
02-09-26	Wed	2137	-69.8	44.65k	-3.2%	-0.9%
01-09-26	Tue	2206.8	-53.1	12.96k	-2.3%
31-08-26	Mon	2259.9	58.9	29.2k	2.7%	Compared to  :  11-08-26 2668.3
28-08-26	Fri	2201	6.8	16.09k	0.3%
27-08-26	Thu	2194.2	-66.8	26.25k	-3.0%	1 Month %
26-08-26	Wed	2261	-26.2	18.3k	-1.1%	-20.6%
25-08-26	Tue	2287.2	-19.8	9.98k	-0.9%	.
24-08-26	Mon	2307	-20.7	20.97k	-0.9%	Compared to  :  10-07-26 2366.8
21-08-26	Fri	2327.7	32.7	18.28k	1.4%
20-08-26	Thu	2295	-104.2	34.22k	-4.3%	2 Months %
19-08-26	Wed	2399.2	44.2	24.21k	1.9%	-10.5%
18-08-26	Tue	2355	-77.9	51.81k	-3.2%
17-08-26	Mon	2432.9	-117.8	34.91k	-4.6%	Compared to  :  11-06-26 1476
14-08-26	Fri	2550.7	-44.5	14.89k	-1.7%
13-08-26	Thu	2595.2	36.2	24.52k	1.4%	3 Months %
12-08-26	Wed	2559	-109.3	110.91k	-4.1%	43.5%
11-08-26	Tue	2668.3	164.3	100.76k	6.6%
10-08-26	Mon	2504	130.3	65.02k	5.5%	Compared to  :  11-03-26
07-08-26	Fri	2373.7	-145.2	99.55k	-5.8%
06-08-26	Thu	2518.9	152	66.08k	6.4%	6 Months %
05-08-26	Wed	2366.9	1.9	12.47k	0.1%
04-08-26	Tue	2365	12	16.52k	0.5%
03-08-26	Mon	2353	121.1	33.63k	5.4%	Compared to  :  11-09-25 1872.7
31-07-26	Fri	2231.9	28.5	25.92k	1.3%
30-07-26	Thu	2203.4	-29.8	18.25k	-1.3%	1 year %
29-07-26	Wed	2233.2	123.4	34.12k	5.8%	13.1%
28-07-26	Tue	2109.8	-120.9	89.98k	-5.4%
27-07-26	Mon	2230.7	-84.9	29.57k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	2315.6	38.4	19.16k	1.7%
23-07-26	Thu	2277.2	-37.5	25.38k	-1.6%
22-07-26	Wed	2314.7	-163.7	63.72k	-6.6%
21-07-26	Tue	2478.4	39	51.16k	1.6%
20-07-26	Mon	2439.4	210.3	515.8k	9.4%
17-07-26	Fri	2229.1	-31.6	42.5k	-1.4%
16-07-26	Thu	2260.7	-44.3	13.04k	-1.9%
15-07-26	Wed	2305	-5.2	18.58k	-0.2%
14-07-26	Tue	2310.2	-37.6	22.07k	-1.6%
13-07-26	Mon	2347.8	-19	48.77k	-0.8%
10-07-26	Fri	2366.8	176.5	95.32k	8.1%
09-07-26	Thu	2190.3	192.3	88.06k	9.6%
08-07-26	Wed	1998	-71.1	22.35k	-3.4%
07-07-26	Tue	2069.1	-84.3	15.45k	-3.9%
06-07-26	Mon	2153.4	62.9	23.46k	3.0%
03-07-26	Fri	2090.5	-65.2	36.03k	-3.0%
02-07-26	Thu	2155.7	-29.3	8.47k	-1.3%
01-07-26	Wed	2185	0.3	18.33k	0.0%
30-06-26	Tue	2184.7	21.6	27k	1.0%
29-06-26	Mon	2163.1	66.5	40.83k	3.2%
25-06-26	Thu	2096.6	-67.8	15.99k	-3.1%
24-06-26	Wed	2164.4	71.2	31.11k	3.4%
23-06-26	Tue	2093.2	-54.3	79.7k	-2.5%
22-06-26	Mon	2147.5	157.3	122.54k	7.9%
19-06-26	Fri	1990.2	41.9	18.17k	2.2%
18-06-26	Thu	1948.3	76.5	61.62k	4.1%
17-06-26	Wed	1871.8	-18.5	35.92k	-1.0%
16-06-26	Tue	1890.3	54.7	67.49k	3.0%
15-06-26	Mon	1835.6	64.4	217.18k	3.6%
12-06-26	Fri	1771.2	295.2	180.65k	20.0%
11-06-26	Thu	1476	-27.3	8.07k	-1.8%
10-06-26	Wed	1503.3	-19.6	9.56k	-1.3%
09-06-26	Tue	1522.9	92.8	18.44k	6.5%
08-06-26	Mon	1430.1	-36.6	7.68k	-2.5%
05-06-26	Fri	1466.7	-5	6.65k	-0.3%
04-06-26	Thu	1471.7	17.7	8.97k	1.2%
03-06-26	Wed	1454	37.9	12.95k	2.7%
02-06-26	Tue	1416.1	-7.3	13.81k	-0.5%
01-06-26	Mon	1423.4	-6.1	17.67k	-0.4%
29-05-26	Fri	1429.5	-12.5	23.77k	-0.9%
27-05-26	Wed	1442	41.8	15.15k	3.0%
26-05-26	Tue	1400.2	31.5	26.75k	2.3%
25-05-26	Mon	1368.7	-8	39.51k	-0.6%
22-05-26	Fri	1376.7	139.6	82.14k	11.3%
21-05-26	Thu	1237.1	22.1	9.74k	1.8%
20-05-26	Wed	1215	22.8	21.15k	1.9%
19-05-26	Tue	1192.2	-24	27.65k	-2.0%
18-05-26	Mon	1216.2	-55.7	34.33k	-4.4%
15-05-26	Fri	1271.9	-131.7	60.29k	-9.4%
14-05-26	Thu	1403.6	-13.2	15.66k	-0.9%
13-05-26	Wed	1416.8	55.2	27.93k	4.1%
12-05-26	Tue	1361.6	19.8	17.34k	1.5%
11-05-26	Mon	1341.8	19.5	15.66k	1.5%
08-05-26	Fri	1322.3	-36.8	15.43k	-2.7%
07-05-26	Thu	1359.1	7	19.46k	0.5%
06-05-26	Wed	1352.1	32.1	9.72k	2.4%
05-05-26	Tue	1320	4.3	6.97k	0.3%
04-05-26	Mon	1315.7	-14.4	6.42k	-1.1%
30-04-26	Thu	1330.1	24.8	9.35k	1.9%
29-04-26	Wed	1305.3	3	5.67k	0.2%
28-04-26	Tue	1302.3	-10.4	7.39k	-0.8%
27-04-26	Mon	1312.7	-23.3	5.42k	-1.7%
24-04-26	Fri	1336	7.7	4.44k	0.6%
23-04-26	Thu	1328.3	4.6	7.73k	0.3%
22-04-26	Wed	1323.7	7.2	20.97k	0.5%
21-04-26	Tue	1316.5	-17.3	7.99k	-1.3%
20-04-26	Mon	1333.8	-41.7	5.22k	-3.0%
17-04-26	Fri	1375.5	-11.1	5.79k	-0.8%
16-04-26	Thu	1386.6	-3.8	2.61k	-0.3%
15-04-26	Wed	1390.4	-10.3	7.78k	-0.7%
13-04-26	Mon	1400.7	6.3	7.15k	0.5%
10-04-26	Fri	1394.4	-22.6	8.31k	-1.6%
09-04-26	Thu	1417	-34.7	6.67k	-2.4%
08-04-26	Wed	1451.7	-73.6	10.26k	-4.8%
07-04-26	Tue	1525.3	-23.7	25.36k	-1.5%
06-04-26	Mon	1549	161.8	21.43k	11.7%
02-04-26	Thu	1387.2	117.1	21.97k	9.2%
01-04-26	Wed	1270.1	80.8	14.45k	6.8%
30-03-26	Mon	1189.3	24.6	55.02k	2.1%
27-03-26	Fri	1164.7	-37.3	14.04k	-3.1%
25-03-26	Wed	1202	129.2	39.8k	12.0%
24-03-26	Tue	1072.8	5	8.84k	0.5%
23-03-26	Mon	1067.8	-38.3	9.59k	-3.5%
20-03-26	Fri	1106.1	36.4	18.43k	3.4%
19-03-26	Thu	1069.7	-39.7	8.87k	-3.6%
18-03-26	Wed	1109.4	79.1	9.77k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1030.3	-16.2	28.46k	-1.6%
26-02-26	Thu	1046.5	-16.8	14.03k	-1.6%
25-02-26	Wed	1063.3	1.5	10.27k	0.1%
24-02-26	Tue	1061.8	-40.1	18.57k	-3.6%
23-02-26	Mon	1101.9	-33.1	12.53k	-2.9%
20-02-26	Fri	1135	18.8	17.15k	1.7%
19-02-26	Thu	1116.2	-13.7	35.53k	-1.2%
18-02-26	Wed	1129.9	-243.7	109.47k	-17.7%
17-02-26	Tue	1373.6	29.3	3.71k	2.2%
16-02-26	Mon	1344.3	-9.2	8.88k	-0.7%
13-02-26	Fri	1353.5	-14.4	5.84k	-1.1%
12-02-26	Thu	1367.9	-44.5	9.21k	-3.2%
11-02-26	Wed	1412.4	32.7	5.89k	2.4%
10-02-26	Tue	1379.7	-79.6	9.17k	-5.5%
09-02-26	Mon	1459.3	2.4	2.28k	0.2%
06-02-26	Fri	1456.9	17.5	4.43k	1.2%
05-02-26	Thu	1439.4	18.7	13.39k	1.3%
04-02-26	Wed	1420.7	18	3.89k	1.3%
03-02-26	Tue	1402.7	-62.7	6.08k	-4.3%
02-02-26	Mon	1465.4	-17.5	2.7k	-1.2%
01-02-26	Sun	1482.9	-17.3	3.55k	-1.2%
30-01-26	Fri	1500.2	1.8	8.71k	0.1%
29-01-26	Thu	1498.4	-4.5	3.62k	-0.3%
28-01-26	Wed	1502.9	-50.9	6.07k	-3.3%
27-01-26	Tue	1553.8	61.4	4.02k	4.1%
23-01-26	Fri	1492.4	-46.2	6.27k	-3.0%
22-01-26	Thu	1538.6	-10.7	4.72k	-0.7%
21-01-26	Wed	1549.3	-21.7	4k	-1.4%
20-01-26	Tue	1571	-14	4.85k	-0.9%
19-01-26	Mon	1585	-5.4	1.2k	-0.3%
16-01-26	Fri	1590.4	-16.3	2.14k	-1.0%
14-01-26	Wed	1606.7	21.7	10.35k	1.4%
13-01-26	Tue	1585	-50.9	5.17k	-3.1%
12-01-26	Mon	1635.9	-6.9	4.16k	-0.4%
09-01-26	Fri	1642.8	-21.4	3.1k	-1.3%
08-01-26	Thu	1664.2	19.7	5.1k	1.2%
07-01-26	Wed	1644.5	15.1	4.37k	0.9%
06-01-26	Tue	1629.4	84	5.94k	5.4%
05-01-26	Mon	1545.4	-3.7	1.77k	-0.2%
02-01-26	Fri	1549.1	-23.1	2.79k	-1.5%
01-01-26	Thu	1572.2	59.4	4.25k	3.9%
31-12-25	Wed	1512.8	-41.4	7.23k	-2.7%
30-12-25	Tue	1554.2	-36.1	4.6k	-2.3%
29-12-25	Mon	1590.3	12	3.03k	0.8%
26-12-25	Fri	1578.3	-41.5	5.31k	-2.6%
24-12-25	Wed	1619.8	89.8	3.98k	5.9%
23-12-25	Tue	1530	-19.4	6.59k	-1.3%
22-12-25	Mon	1549.4	-51.8	4.3k	-3.2%
19-12-25	Fri	1601.2	-5.7	1.78k	-0.4%
18-12-25	Thu	1606.9	1.4	3.14k	0.1%
17-12-25	Wed	1605.5	-37.4	2.04k	-2.3%
16-12-25	Tue	1642.9	23.4	1.51k	1.4%
15-12-25	Mon	1619.5	0.8	2.22k	0.0%
12-12-25	Fri	1618.7	-12	1.19k	-0.7%
11-12-25	Thu	1630.7	6	9.41k	0.4%
10-12-25	Wed	1624.7	-7.5	2.89k	-0.5%
09-12-25	Tue	1632.2	-39.2	3.92k	-2.3%
08-12-25	Mon	1671.4	-19.2	2.33k	-1.1%
05-12-25	Fri	1690.6	-53	9.76k	-3.0%
04-12-25	Thu	1743.6	22.9	4.92k	1.3%
03-12-25	Wed	1720.7	50.4	15.62k	3.0%
02-12-25	Tue	1670.3	10.6	7k	0.6%
01-12-25	Mon	1659.7	0.1	12.72k	0.0%
28-11-25	Fri	1659.6	23	5.53k	1.4%
27-11-25	Thu	1636.6	19.6	2.42k	1.2%
26-11-25	Wed	1617	-44.1	6.02k	-2.7%
25-11-25	Tue	1661.1	28.05	7.88k	1.7%
24-11-25	Mon	1633.05	-23.95	3.15k	-1.4%
21-11-25	Fri	1657	4	1.26k	0.2%
20-11-25	Thu	1653	-1	2.73k	-0.1%
19-11-25	Wed	1654	-12.05	4.73k	-0.7%
18-11-25	Tue	1666.05	-9.2	3.15k	-0.5%
17-11-25	Mon	1675.25	-1.25	189.21k	-0.1%
14-11-25	Fri	1676.5	2	2.42k	0.1%
13-11-25	Thu	1674.5	-15.5	4.41k	-0.9%
12-11-25	Wed	1690	19.8	6.3k	1.2%
11-11-25	Tue	1670.2	-69.85	14.39k	-4.0%
10-11-25	Mon	1740.05	-3.1	6.83k	-0.2%
07-11-25	Fri	1743.15	-73.45	6.3k	-4.0%
06-11-25	Thu	1816.6	-38.4	2k	-2.1%
04-11-25	Tue	1855	-38.9	3.26k	-2.1%
03-11-25	Mon	1857.2	-2.2	1.16k	-0.1%
31-10-25	Fri	1896.1	24.55	3.26k	1.3%
30-10-25	Thu	1871.55	36.05	7.88k	2.0%
29-10-25	Wed	1835.5	35.5	2.84k	2.0%
28-10-25	Tue	1800	-19.65	1.37k	-1.1%
27-10-25	Mon	1819.65	-0.7	1.89k	0.0%
24-10-25	Fri	1820.35	10.4	1.58k	0.6%
23-10-25	Thu	1809.95	21.95	1.89k	1.2%
21-10-25	Tue	1788	40.45	1.79k	2.3%
20-10-25	Mon	1747.55	36.15	3.47k	2.1%
17-10-25	Fri	1711.4	-3.8	1.58k	-0.2%
16-10-25	Thu	1715.2	-4.8	2.94k	-0.3%
15-10-25	Wed	1720	-11	2.84k	-0.6%
14-10-25	Tue	1731	-20.1	2.52k	-1.1%
13-10-25	Mon	1751.1	-12.1	4.83k	-0.7%
10-10-25	Fri	1763.2	23.95	2.84k	1.4%
09-10-25	Thu	1739.25	-44.95	7.04k	-2.5%
08-10-25	Wed	1784.2	-45.75	4.41k	-2.5%
07-10-25	Tue	1829.95	14	3.15k	0.8%
06-10-25	Mon	1815.95	-3.8	3.05k	-0.2%
03-10-25	Fri	1819.75	15.75	3.78k	0.9%
01-10-25	Wed	1804	-8	4.41k	-0.4%
30-09-25	Tue	1812	12	3.89k	0.7%
29-09-25	Mon	1800	-34.7	2.1k	-1.9%
26-09-25	Fri	1834.7	11.95	3.99k	0.7%
25-09-25	Thu	1822.75	-11.25	1.58k	-0.6%
24-09-25	Wed	1834	-4	3.78k	-0.2%
23-09-25	Tue	1838	-8.75	1.47k	-0.5%
22-09-25	Mon	1846.75	26	3.15k	1.4%
19-09-25	Fri	1820.75	2.3	2.94k	0.1%
18-09-25	Thu	1818.45	0.95	1.37k	0.1%
17-09-25	Wed	1817.5	-19	4.31k	-1.0%
16-09-25	Tue	1836.5	-14	2.73k	-0.8%
15-09-25	Mon	1850.5	0.05	2.52k	0.0%
12-09-25	Fri	1850.45	-22.25	5.46k	-1.2%
11-09-25	Thu	1872.7	-32.35	2k	-1.7%
10-09-25	Wed	1905.05	5.05	4.62k	0.3%