Beta Drugs Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Beta Drugs Limited		MCap (aprox) 1054 Crores	Symbol : BETA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-29.8%	-32.3%	-36.6%	-44.4%	-36.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1051.6	5.4	25.46k	0.5%
26-02-26	Thu	1046.2	15.9	8.22k	1.5%	Data Update : 8 PM
25-02-26	Wed	1030.3	-16.2	28.46k	-1.6%	27-02-26 : 1051.6
24-02-26	Tue	1046.5	-16.8	14.03k	-1.6%
23-02-26	Mon	1063.3	1.5	10.27k	0.1%	Compared to  :  19-02-26 1101.9
20-02-26	Fri	1061.8	-40.1	18.57k	-3.6%
19-02-26	Thu	1101.9	-33.1	12.53k	-2.9%	7 Days %
18-02-26	Wed	1135	18.8	17.15k	1.7%	-4.6%
17-02-26	Tue	1116.2	-13.7	35.53k	-1.2%
16-02-26	Mon	1129.9	-243.7	109.47k	-17.7%	Compared to  :  27-01-26 1498.4
13-02-26	Fri	1373.6	29.3	3.71k	2.2%
12-02-26	Thu	1344.3	-9.2	8.88k	-0.7%	1 Month %
11-02-26	Wed	1353.5	-14.4	5.84k	-1.1%	-29.8%
10-02-26	Tue	1367.9	-44.5	9.21k	-3.2%	.
09-02-26	Mon	1412.4	32.7	5.89k	2.4%	Compared to  :  26-12-25 1554.2
06-02-26	Fri	1379.7	-79.6	9.17k	-5.5%
05-02-26	Thu	1459.3	2.4	2.28k	0.2%	2 Months %
04-02-26	Wed	1456.9	17.5	4.43k	1.2%	-32.3%
03-02-26	Tue	1439.4	18.7	13.39k	1.3%
02-02-26	Mon	1420.7	18	3.89k	1.3%	Compared to  :  27-11-25 1659.7
01-02-26	Sun	1402.7	-62.7	6.08k	-4.3%
30-01-26	Fri	1465.4	-17.5	2.7k	-1.2%	3 Months %
29-01-26	Thu	1482.9	-17.3	3.55k	-1.2%	-36.6%
28-01-26	Wed	1500.2	1.8	8.71k	0.1%
27-01-26	Tue	1498.4	-4.5	3.62k	-0.3%	Compared to  :  26-08-25 1891
23-01-26	Fri	1502.9	-50.9	6.07k	-3.3%
22-01-26	Thu	1553.8	61.4	4.02k	4.1%	6 Months %
21-01-26	Wed	1492.4	-46.2	6.27k	-3.0%	-44.4%
20-01-26	Tue	1538.6	-10.7	4.72k	-0.7%
19-01-26	Mon	1549.3	-21.7	4k	-1.4%	Compared to  :  27-02-25 1649
16-01-26	Fri	1571	-14	4.85k	-0.9%
14-01-26	Wed	1585	-5.4	1.2k	-0.3%	1 year %
13-01-26	Tue	1590.4	-16.3	2.14k	-1.0%	-36.2%
12-01-26	Mon	1606.7	21.7	10.35k	1.4%
09-01-26	Fri	1585	-50.9	5.17k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1635.9	-6.9	4.16k	-0.4%
07-01-26	Wed	1642.8	-21.4	3.1k	-1.3%
06-01-26	Tue	1664.2	19.7	5.1k	1.2%
05-01-26	Mon	1644.5	15.1	4.37k	0.9%
02-01-26	Fri	1629.4	84	5.94k	5.4%
01-01-26	Thu	1545.4	-3.7	1.77k	-0.2%
31-12-25	Wed	1549.1	-23.1	2.79k	-1.5%
30-12-25	Tue	1572.2	59.4	4.25k	3.9%
29-12-25	Mon	1512.8	-41.4	7.23k	-2.7%
26-12-25	Fri	1554.2	-36.1	4.6k	-2.3%
24-12-25	Wed	1590.3	12	3.03k	0.8%
23-12-25	Tue	1578.3	-41.5	5.31k	-2.6%
22-12-25	Mon	1619.8	89.8	3.98k	5.9%
19-12-25	Fri	1530	-19.4	6.59k	-1.3%
18-12-25	Thu	1549.4	-51.8	4.3k	-3.2%
17-12-25	Wed	1601.2	-5.7	1.78k	-0.4%
16-12-25	Tue	1606.9	1.4	3.14k	0.1%
15-12-25	Mon	1605.5	-37.4	2.04k	-2.3%
12-12-25	Fri	1642.9	23.4	1.51k	1.4%
11-12-25	Thu	1619.5	0.8	2.22k	0.0%
10-12-25	Wed	1618.7	-12	1.19k	-0.7%
09-12-25	Tue	1630.7	6	9.41k	0.4%
08-12-25	Mon	1624.7	-7.5	2.89k	-0.5%
05-12-25	Fri	1632.2	-39.2	3.92k	-2.3%
04-12-25	Thu	1671.4	-19.2	2.33k	-1.1%
03-12-25	Wed	1690.6	-53	9.76k	-3.0%
02-12-25	Tue	1743.6	22.9	4.92k	1.3%
01-12-25	Mon	1720.7	50.4	15.62k	3.0%
28-11-25	Fri	1670.3	10.6	7k	0.6%
27-11-25	Thu	1659.7	0.1	12.72k	0.0%
26-11-25	Wed	1659.6	23	5.53k	1.4%
25-11-25	Tue	1636.6	19.6	2.42k	1.2%
24-11-25	Mon	1617	-44.1	6.02k	-2.7%
21-11-25	Fri	1661.1	28.05	7.88k	1.7%
20-11-25	Thu	1633.05	-23.95	3.15k	-1.4%
19-11-25	Wed	1657	4	1.26k	0.2%
18-11-25	Tue	1653	-1	2.73k	-0.1%
17-11-25	Mon	1654	-12.05	4.73k	-0.7%
14-11-25	Fri	1666.05	-9.2	3.15k	-0.5%
13-11-25	Thu	1675.25	-1.25	189.21k	-0.1%
12-11-25	Wed	1676.5	2	2.42k	0.1%
11-11-25	Tue	1674.5	-15.5	4.41k	-0.9%
10-11-25	Mon	1690	19.8	6.3k	1.2%
07-11-25	Fri	1670.2	-69.85	14.39k	-4.0%
06-11-25	Thu	1740.05	-3.1	6.83k	-0.2%
04-11-25	Tue	1816.6	-38.4	2k	-2.1%
03-11-25	Mon	1743.15	-73.45	6.3k	-4.0%
31-10-25	Fri	1855	-2.2	1.16k	-0.1%
30-10-25	Thu	1857.2	-38.9	3.26k	-2.1%
29-10-25	Wed	1896.1	24.55	3.26k	1.3%
28-10-25	Tue	1871.55	36.05	7.88k	2.0%
27-10-25	Mon	1835.5	35.5	2.84k	2.0%
24-10-25	Fri	1800	-19.65	1.37k	-1.1%
23-10-25	Thu	1819.65	-0.7	1.89k	0.0%
21-10-25	Tue	1820.35	10.4	1.58k	0.6%
20-10-25	Mon	1809.95	21.95	1.89k	1.2%
17-10-25	Fri	1747.55	36.15	3.47k	2.1%
16-10-25	Thu	1788	40.45	1.79k	2.3%
15-10-25	Wed	1711.4	-3.8	1.58k	-0.2%
14-10-25	Tue	1715.2	-4.8	2.94k	-0.3%
13-10-25	Mon	1720	-11	2.84k	-0.6%
10-10-25	Fri	1731	-20.1	2.52k	-1.1%
09-10-25	Thu	1751.1	-12.1	4.83k	-0.7%
08-10-25	Wed	1763.2	23.95	2.84k	1.4%
07-10-25	Tue	1739.25	-44.95	7.04k	-2.5%
06-10-25	Mon	1784.2	-45.75	4.41k	-2.5%
03-10-25	Fri	1829.95	14	3.15k	0.8%
01-10-25	Wed	1815.95	-3.8	3.05k	-0.2%
30-09-25	Tue	1819.75	15.75	3.78k	0.9%
29-09-25	Mon	1804	-8	4.41k	-0.4%
26-09-25	Fri	1812	12	3.89k	0.7%
25-09-25	Thu	1800	-34.7	2.1k	-1.9%
24-09-25	Wed	1834.7	11.95	3.99k	0.7%
23-09-25	Tue	1822.75	-11.25	1.58k	-0.6%
22-09-25	Mon	1838	-8.75	1.47k	-0.5%
19-09-25	Fri	1834	-4	3.78k	-0.2%
18-09-25	Thu	1846.75	26	3.15k	1.4%
17-09-25	Wed	1820.75	2.3	2.94k	0.1%
16-09-25	Tue	1818.45	0.95	1.37k	0.1%
15-09-25	Mon	1817.5	-19	4.31k	-1.0%
12-09-25	Fri	1836.5	-14	2.73k	-0.8%
11-09-25	Thu	1850.5	0.05	2.52k	0.0%
10-09-25	Wed	1850.45	-22.25	5.46k	-1.2%
09-09-25	Tue	1872.7	-32.35	2k	-1.7%
08-09-25	Mon	1905.05	5.05	4.62k	0.3%
05-09-25	Fri	1900	15.3	2.1k	0.8%
04-09-25	Thu	1876.35	-23.6	2.94k	-1.2%
03-09-25	Wed	1884.7	8.35	4.52k	0.4%
02-09-25	Tue	1899.95	18.95	2.1k	1.0%
01-09-25	Mon	1881	7	2.42k	0.4%
29-08-25	Fri	1874	14	2.63k	0.8%
28-08-25	Thu	1860	-31	4.52k	-1.6%
26-08-25	Tue	1891	-27.75	2.31k	-1.4%
25-08-25	Mon	1918.75	-26.25	3.99k	-1.3%
22-08-25	Fri	1945	13.75	3.05k	0.7%
21-08-25	Thu	1931.25	-27.35	4.62k	-1.4%
20-08-25	Wed	1958.6	28.6	5.88k	1.5%
19-08-25	Tue	1930	3.5	2.1k	0.2%
18-08-25	Mon	1926.5	11.5	7.25k	0.6%
14-08-25	Thu	1915	-25.2	4.1k	-1.3%
13-08-25	Wed	1940.2	33.7	6.62k	1.8%
12-08-25	Tue	1906.5	110.2	16.8k	6.1%
11-08-25	Mon	1796.3	67.8	20.48k	3.9%
08-08-25	Fri	1728.5	-0.5	4.31k	0.0%
07-08-25	Thu	1729	-1.2	2.52k	-0.1%
06-08-25	Wed	1730.2	-2.75	2.52k	-0.2%
05-08-25	Tue	1732.95	23	1.47k	1.3%
04-08-25	Mon	1709.95	-20.05	4.83k	-1.2%
01-08-25	Fri	1730	-7.4	4.41k	-0.4%
31-07-25	Thu	1698.6	-21.1	2k	-1.2%
30-07-25	Wed	1737.4	38.8	1.68k	2.3%
29-07-25	Tue	1719.7	33.2	4.62k	2.0%
28-07-25	Mon	1686.5	-23.65	4.62k	-1.4%
25-07-25	Fri	1710.15	10.9	7.46k	0.6%
24-07-25	Thu	1699.25	-3.7	5.15k	-0.2%
23-07-25	Wed	1702.95	32.95	9.45k	2.0%
22-07-25	Tue	1670	-7.65	3.15k	-0.5%
21-07-25	Mon	1677.65	-4.35	4.62k	-0.3%
18-07-25	Fri	1682	-38.15	7.35k	-2.2%
17-07-25	Thu	1720.15	43.15	5.04k	2.6%
16-07-25	Wed	1677	-53	15.23k	-3.1%
15-07-25	Tue	1730	-9.95	4.41k	-0.6%
14-07-25	Mon	1739.95	-20.85	6.09k	-1.2%
11-07-25	Fri	1760.8	-11.95	6.09k	-0.7%
10-07-25	Thu	1772.75	8.75	4.52k	0.5%
09-07-25	Wed	1764	-9.65	1.58k	-0.5%
08-07-25	Tue	1773.65	-31.75	2.52k	-1.8%
07-07-25	Mon	1805.4	60.95	5.78k	3.5%
04-07-25	Fri	1744.45	-13.55	2.42k	-0.8%
03-07-25	Thu	1758	1.25	1.58k	0.1%
02-07-25	Wed	1756.75	22.45	2.63k	1.3%
01-07-25	Tue	1734.3	-47.2	13.02k	-2.6%
30-06-25	Mon	1781.5	5.5	5.04k	0.3%
27-06-25	Fri	1776	11	3.89k	0.6%
26-06-25	Thu	1765	-14.95	1.79k	-0.8%
25-06-25	Wed	1779.95	-5.05	1.47k	-0.3%
24-06-25	Tue	1785	9.8	630	0.6%
23-06-25	Mon	1775.2	1.2	2.94k	0.1%
20-06-25	Fri	1774	11.8	3.26k	0.7%
19-06-25	Thu	1762.2	-25.35	1.37k	-1.4%
18-06-25	Wed	1787.55	-0.95	3.15k	-0.1%
17-06-25	Tue	1788.5	-14.5	6.72k	-0.8%
16-06-25	Mon	1803	-7	3.99k	-0.4%
13-06-25	Fri	1810	16.75	3.36k	0.9%
12-06-25	Thu	1793.25	-4.45	4.41k	-0.2%
11-06-25	Wed	1797.7	-20.8	8.19k	-1.1%
10-06-25	Tue	1818.5	15	4.94k	0.8%
09-06-25	Mon	1803.5	-29	8.3k	-1.6%
06-06-25	Fri	1829.5	-64.5	5.04k	-3.4%
05-06-25	Thu	1832.5	3	1.68k	0.2%
04-06-25	Wed	1894	40.25	4.94k	2.2%
03-06-25	Tue	1853.75	-32.9	6.83k	-1.7%
02-06-25	Mon	1886.65	2.2	3.36k	0.1%
30-05-25	Fri	1884.45	7.95	4.52k	0.4%
29-05-25	Thu	1876.5	-71.2	5.57k	-3.7%
28-05-25	Wed	1947.7	75.25	8.93k	4.0%
27-05-25	Tue	1849.05	128.3	16.91k	7.5%
26-05-25	Mon	1872.45	23.4	5.36k	1.3%
23-05-25	Fri	1720.75	-49.15	5.15k	-2.8%
22-05-25	Thu	1769.9	-20.1	315	-1.1%
21-05-25	Wed	1790	0.55	2.73k	0.0%
20-05-25	Tue	1789.45	-10.55	3.99k	-0.6%
19-05-25	Mon	1800	13.1	3.05k	0.7%
16-05-25	Fri	1786.9	-96.25	10.29k	-5.1%
15-05-25	Thu	1883.15	29.15	3.68k	1.6%
14-05-25	Wed	1823.5	32.6	1.68k	1.8%
13-05-25	Tue	1854	30.5	3.68k	1.7%
12-05-25	Mon	1790.9	60.35	5.67k	3.5%
09-05-25	Fri	1730.55	11.6	1.68k	0.7%
08-05-25	Thu	1750.35	-19.8	3.47k	-1.1%
07-05-25	Wed	1738.75	9.25	4.31k	0.5%
06-05-25	Tue	1729.5	-40.5	2.63k	-2.3%
05-05-25	Mon	1770	74.95	2.1k	4.4%
02-05-25	Fri	1695.05	-95.15	6.09k	-5.3%
30-04-25	Wed	1790.2	-27.1	2.94k	-1.5%
29-04-25	Tue	1817.3	-19.5	2.94k	-1.1%
28-04-25	Mon	1836.8	30.8	2.73k	1.7%
25-04-25	Fri	1806	-52.35	2k	-2.8%
24-04-25	Thu	1858.35	1.3	1.58k	0.1%
23-04-25	Wed	1833.45	-78.3	2.63k	-4.1%
22-04-25	Tue	1857.05	23.6	2.21k	1.3%
21-04-25	Mon	1911.75	49.45	1.47k	2.7%
17-04-25	Thu	1862.3	40.8	1.68k	2.2%
16-04-25	Wed	1821.5	-25.5	2.31k	-1.4%
15-04-25	Tue	1847	-3	2k	-0.2%
11-04-25	Fri	1850	68.35	4.52k	3.8%
09-04-25	Wed	1781.65	-58.35	4.52k	-3.2%
08-04-25	Tue	1840	58.5	3.36k	3.3%
07-04-25	Mon	1781.5	-115.25	5.88k	-6.1%
04-04-25	Fri	1896.75	-70.1	3.99k	-3.6%
03-04-25	Thu	1966.85	116.1	12.71k	6.3%
02-04-25	Wed	1850.75	-7.6	1.16k	-0.4%
01-04-25	Tue	1858.35	-47.15	2.1k	-2.5%
28-03-25	Fri	1905.5	-15.15	1.05k	-0.8%
27-03-25	Thu	1920.65	-29.35	1.89k	-1.5%
26-03-25	Wed	1950	15	2.1k	0.8%
25-03-25	Tue	1935	-50.3	3.7k	-2.5%
24-03-25	Mon	1985.3	60.25	5.3k	3.1%
21-03-25	Fri	1925.05	75.05	4.8k	4.1%
20-03-25	Thu	1850	-21.35	7.1k	-1.1%
19-03-25	Wed	1871.35	61.4	4.2k	3.4%
18-03-25	Tue	1809.95	54.15	1.3k	3.1%
17-03-25	Mon	1755.8	49.4	3k	2.9%
13-03-25	Thu	1662.7	-27.3	2k	-1.6%
12-03-25	Wed	1706.4	43.7	3k	2.6%
11-03-25	Tue	1690	-6.15	1.3k	-0.4%
10-03-25	Mon	1696.15	-19.95	3.4k	-1.2%
07-03-25	Fri	1716.1	-101.25	5.6k	-5.6%
06-03-25	Thu	1817.35	39.35	3.1k	2.2%
05-03-25	Wed	1778	173.75	6.3k	10.8%
04-03-25	Tue	1604.25	9.25	6k	0.6%
03-03-25	Mon	1595	-54.4	5.9k	-3.3%
28-02-25	Fri	1649.4	0.4	5.8k	0.0%
27-02-25	Thu	1649	-11	4.4k	-0.7%
25-02-25	Tue	1660	17	1.5k	1.0%