Betex India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Betex India Ltd		MCap (aprox) 56 Crores	Symbol : 512477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon
27-03-26	Fri					Data Update : 8 PM
25-03-26	Wed	370	6.05	14	1.7%	30-03-26 :
24-03-26	Tue	363.95	6	5	1.7%
23-03-26	Mon	357.95	12.95	20	3.8%	Compared to  :  18-03-26 346.75
20-03-26	Fri	345	15.55	466	4.7%
19-03-26	Thu	329.45		471	-5.0%	7 Days %
18-03-26	Wed	346.75	-30.4	100	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 377.15
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 291
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	377.15	1.15	103	0.3%	Compared to  :  30-12-25 262.1
26-02-26	Thu	376	-13	357	-3.3%
25-02-26	Wed	389	10.25	89	2.7%	3 Months %
24-02-26	Tue	378.75	-19.25	283	-4.8%
23-02-26	Mon	398	-16.55	944	-4.0%
20-02-26	Fri	414.55	-5.4	1.71k	-1.3%	Compared to  :  30-09-25 449.55
19-02-26	Thu	419.95	17.05	3.07k	4.2%
18-02-26	Wed	402.9	36.6	1.9k	10.0%	6 Months %
17-02-26	Tue	366.3	33.3	2.22k	10.0%
16-02-26	Mon	333	30.25	2.63k	10.0%
13-02-26	Fri	302.75	-33.6	364	-10.0%	Compared to  :  01-04-25 427
12-02-26	Thu	336.35	-1.65	16	-0.5%
11-02-26	Wed	338	21.65	195	6.8%	1 year %
10-02-26	Tue	316.35	-22.65	50	-6.7%
09-02-26	Mon	339	5	301	1.5%
06-02-26	Fri	334	18.4	378	5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	315.6	3	288	1.0%
04-02-26	Wed	312.6	7.85	27	2.6%
03-02-26	Tue	304.75		1.15k	5.0%
02-02-26	Mon
01-02-26	Sun	290.25	-0.75	70	-0.3%
30-01-26	Fri	291	4.55	22	1.6%
29-01-26	Thu	286.45	7.85	464	2.8%
28-01-26	Wed	278.6	6.15	387	2.3%
27-01-26	Tue	272.45	-14.2	193	-5.0%
23-01-26	Fri	286.65	3.7	91	1.3%
22-01-26	Thu	282.95	13.4	461	5.0%
21-01-26	Wed	269.55	9.3	923	3.6%
20-01-26	Tue	260.25	9.25	1.62k	3.7%
19-01-26	Mon	251	8.3	217	3.4%
16-01-26	Fri	242.7	0.2	371	0.1%
14-01-26	Wed	242.5	-0.4	129	-0.2%
13-01-26	Tue	242.9	0	25	0.0%
12-01-26	Mon	242.9	0	219	0.0%
09-01-26	Fri	242.9	-6	675	-2.4%
08-01-26	Thu	248.9	11.85	395	5.0%
07-01-26	Wed	237.05	11.2	766	5.0%
06-01-26	Tue	225.85	-8.65	2.01k	-3.7%
05-01-26	Mon	234.5	-4.95	530	-2.1%
02-01-26	Fri	239.45	-6.6	4.32k	-2.7%
01-01-26	Thu	246.05	-5.6	328	-2.2%
31-12-25	Wed	251.65	-10.45	746	-4.0%
30-12-25	Tue	262.1	1.15	480	0.4%
29-12-25	Mon	260.95	-1.75	1.39k	-0.7%
26-12-25	Fri	262.7	2.75	2.27k	1.1%
24-12-25	Wed	259.95	-28.4	6.3k	-9.8%
23-12-25	Tue	288.35	14.75	675	5.4%
22-12-25	Mon	273.6	-17.45	1.14k	-6.0%
19-12-25	Fri	291.05	7.75	465	2.7%
18-12-25	Thu	283.3	-19.95	2.99k	-6.6%
17-12-25	Wed	303.25	-33.65	2.9k	-10.0%
16-12-25	Tue	336.9	8.95	37	2.7%
15-12-25	Mon	327.95	13.45	49	4.3%
12-12-25	Fri	314.5	-0.5	76	-0.2%
11-12-25	Thu	315	-3.95	163	-1.2%
10-12-25	Wed	318.95	3.15	34	1.0%
09-12-25	Tue	315.8	2.65	329	0.8%
08-12-25	Mon	313.15	-29.6	783	-8.6%
05-12-25	Fri	342.75	-7.25	12	-2.1%
04-12-25	Thu	350		1	-3.3%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	361.95	-3	238	-0.8%
01-12-25	Mon	364.95	#N/A	143	4.3%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	349.95	1.75	86	0.5%
26-11-25	Wed	348.2	#N/A	2.66k	-8.4%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	380	0	37	0.0%
21-11-25	Fri	380	1.9	509	0.5%
20-11-25	Thu	378.1	-6.85	197	-1.8%
19-11-25	Wed	391	3.4	187	0.9%
18-11-25	Tue	384.95	-6.05	359	-1.5%
17-11-25	Mon	387.6	13.7	3.81k	3.7%
14-11-25	Fri	373.9	-14.55	606	-3.7%
13-11-25	Thu	388.45	2.3	1.48k	0.6%
12-11-25	Wed	386.15	-4.25	924	-1.1%
11-11-25	Tue	390.4	-36.85	6.96k	-8.6%
10-11-25	Mon	427.25	-68.75	3.12k	-13.9%
07-11-25	Fri	496	-24	174	-4.6%
06-11-25	Thu	520	-30.05	2.76k	-5.5%
04-11-25	Tue	550.05	-10	1.22k	-1.8%
03-11-25	Mon	598.55	-0.85	52	-0.1%
31-10-25	Fri	560.05	-38.5	599	-6.4%
30-10-25	Thu	599.4	4.45	795	0.7%
29-10-25	Wed	594.95	0.45	193	0.1%
28-10-25	Tue	594.5	29.25	888	5.2%
27-10-25	Mon	565.25	-34.7	118	-5.8%
24-10-25	Fri	599.95	6.9	674	1.2%
23-10-25	Thu	593.05	40.3	811	7.3%
21-10-25	Tue	552.75	35	1.23k	6.8%
20-10-25	Mon	517.75	-22.05	185	-4.1%
17-10-25	Fri	539.8	19.15	404	3.7%
16-10-25	Thu	520.65	3.85	529	0.7%
15-10-25	Wed	516.8	-2.35	64	-0.5%
14-10-25	Tue	519.15	10.55	321	2.1%
13-10-25	Mon	508.6	25.75	1.02k	5.3%
10-10-25	Fri	482.85	-2.6	620	-0.5%
09-10-25	Thu	485.45	17.35	582	3.7%
08-10-25	Wed	468.1	15.65	1.27k	3.5%
07-10-25	Tue	449.15	-9.85	207	-2.1%
06-10-25	Mon	452.45	3.3	849	0.7%
03-10-25	Fri	459	-6	112	-1.3%
01-10-25	Wed	465	15.45	214	3.4%
30-09-25	Tue	449.55	4.7	22	1.1%
29-09-25	Mon	444.85	-2.45	593	-0.5%
26-09-25	Fri	447.3	-25.65	1.41k	-5.4%
25-09-25	Thu	472.95	-4.25	283	-0.9%
24-09-25	Wed	477.2	21.65	78	4.8%
23-09-25	Tue	455.55	-4.3	373	-0.9%
22-09-25	Mon	459.85	-4.15	165	-0.9%
19-09-25	Fri	464	1.5	117	0.3%
18-09-25	Thu	464.75	3.05	722	0.7%
17-09-25	Wed	462.5	-2.25	135	-0.5%
16-09-25	Tue	461.7	25.7	438	5.9%
15-09-25	Mon	436	-0.65	374	-0.1%
12-09-25	Fri	436.65	31.7	1.19k	7.8%
11-09-25	Thu	404.95	2	28	0.5%
10-09-25	Wed	402.95	-10.75	899	-2.6%
09-09-25	Tue	413.7	-19.3	160	-4.5%
08-09-25	Mon	433	21	43	5.1%
05-09-25	Fri	412	-33	61	-7.4%
04-09-25	Thu	445	23	8	5.5%
03-09-25	Wed	422	7	199	1.7%
02-09-25	Tue	415	34	1.01k	8.9%
01-09-25	Mon	381	-23.8	83	-5.9%
29-08-25	Fri	404.8	4.35	800	1.1%
28-08-25	Thu	400.45	-24.3	100	-5.7%
26-08-25	Tue	424.75	8.35	9	2.0%
25-08-25	Mon	416.4	4.85	11	1.2%
22-08-25	Fri	411.55	3.5	7	0.9%
21-08-25	Thu	408.05	-1.25	40	-0.3%
20-08-25	Wed	409.3	-15.1	169	-3.6%
19-08-25	Tue	424.4	8.4	13	2.0%
18-08-25	Mon	416	-32.45	278	-7.2%
14-08-25	Thu	465	20.55	323	4.6%
13-08-25	Wed	448.45	-16.55	447	-3.6%
12-08-25	Tue	444.45	7.85	108	1.8%
11-08-25	Mon	436.6	2.2	347	0.5%
08-08-25	Fri	434.4	-0.6	289	-0.1%
07-08-25	Thu	435	25	98	6.1%
06-08-25	Wed	410	0	11	0.0%
05-08-25	Tue	410	-20	596	-4.7%
04-08-25	Mon	430	13.15	178	3.2%
01-08-25	Fri	416.85	0	988	0.0%
31-07-25	Thu	416.85	-12.8	1.47k	-3.0%
30-07-25	Wed	429.65	-0.35	949	-0.1%
29-07-25	Tue	430	-5.5	39	-1.3%
28-07-25	Mon	435.5	-2.15	31	-0.5%
25-07-25	Fri	437.65	21.55	166	5.2%
24-07-25	Thu	416.1	-19.55	381	-4.5%
23-07-25	Wed	435.65	-4.35	177	-1.0%
22-07-25	Tue	440	-1.8	128	-0.4%
21-07-25	Mon	441.8	3.95	396	0.9%
18-07-25	Fri	437.85	9.2	215	2.1%
17-07-25	Thu	428.65	6.05	307	1.4%
16-07-25	Wed	422.6	23.6	599	5.9%
15-07-25	Tue	399	21.55	267	5.7%
14-07-25	Mon	377.45	-22.55	115	-5.6%
11-07-25	Fri	400	8.5	5	2.2%
10-07-25	Thu	391.5	-10.5	37	-2.6%
09-07-25	Wed	402	15	14	3.9%
08-07-25	Tue	387	-3	26	-0.8%
07-07-25	Mon	390	-7.9	2	-2.0%
04-07-25	Fri	397.9	10.85	102	2.8%
03-07-25	Thu	387.05	-12.95	52	-3.2%
02-07-25	Wed	400	0	70	0.0%
01-07-25	Tue	400	4.5	36	1.1%
30-06-25	Mon	395.5	2.8	168	0.7%
27-06-25	Fri	392.7	-12.75	25	-3.1%
26-06-25	Thu	405.45	7.45	49	1.9%
25-06-25	Wed	398	-2	58	-0.5%
24-06-25	Tue	400	25	152	6.7%
23-06-25	Mon	375	-17.6	108	-4.5%
20-06-25	Fri	400	-19	135	-4.5%
19-06-25	Thu	392.6	-7.4	35	-1.9%
18-06-25	Wed	419	-0.9	72	-0.2%
17-06-25	Tue	419.9	8.95	12	2.2%
16-06-25	Mon	410.95	-27	91	-6.2%
13-06-25	Fri	437.95	-0.55	11	-0.1%
12-06-25	Thu	438.5	9.5	87	2.2%
11-06-25	Wed	429	7	9	1.7%
10-06-25	Tue	417.95	-17.85	423	-4.1%
09-06-25	Mon	422	4.05	120	1.0%
06-06-25	Fri	435.8	23.45	31	5.7%
05-06-25	Thu	412.35	-12.6	57	-3.0%
04-06-25	Wed	424.95	-0.05	485	0.0%
03-06-25	Tue	425	15.3	347	3.7%
02-06-25	Mon	409.7	-56.3	2.71k	-12.1%
30-05-25	Fri	466	-9.05	158	-1.9%
29-05-25	Thu	475.05	10.15	371	2.2%
28-05-25	Wed	429	29	42	7.3%
27-05-25	Tue	464.9	35.9	942	8.4%
26-05-25	Mon	400	7.6	86	1.9%
23-05-25	Fri	392.4	0	102	0.0%
22-05-25	Thu	429.1	-36.7	702	-8.6%
21-05-25	Wed	429.1	4.95	91	1.2%
20-05-25	Tue	424.15	-30.85	198	-6.8%
19-05-25	Mon	455	-4.45	38	-1.0%
16-05-25	Fri	459.45	29.2	388	6.8%
15-05-25	Thu	430.25	-9.75	31	-2.2%
14-05-25	Wed	440	-6	66	-1.3%
13-05-25	Tue	446	23.35	41	5.5%
12-05-25	Mon	422.65	1.65	52	0.4%
09-05-25	Fri	421	25.9	8	6.6%
08-05-25	Thu	404.2	-20.8	233	-4.9%
07-05-25	Wed	395.1	-9.1	252	-2.3%
06-05-25	Tue	425	-11	13	-2.5%
05-05-25	Mon	436	6.7	412	1.6%
02-05-25	Fri	429.3	41.6	412	10.7%
30-04-25	Wed	387.7	-29.2	196	-7.0%
29-04-25	Tue	416.9	-17.4	138	-4.0%
28-04-25	Mon	434.3	4.3	13	1.0%
25-04-25	Fri	430	-3.9	20	-0.9%
24-04-25	Thu	433.9	23.9	115	5.8%
23-04-25	Wed	410	-21	74	-4.9%
22-04-25	Tue	431	-36	61	-7.7%
21-04-25	Mon	467	11	49	2.4%
17-04-25	Thu	456	22.25	10	5.1%
16-04-25	Wed	433.75	-14.25	122	-3.2%
15-04-25	Tue	448	11.7	68	2.7%
11-04-25	Fri	436.3	-35.7	485	-7.6%
09-04-25	Wed	472	6	50	1.3%
08-04-25	Tue	466	29	664	6.6%
07-04-25	Mon	437	-11.5	30	-2.6%
04-04-25	Fri	448.5	21.5	101	5.0%
03-04-25	Thu	427	-20.7	50	-4.6%
02-04-25	Wed	447.7	20.7	93	4.8%
01-04-25	Tue	427	25.3	29	6.3%
28-03-25	Fri	406	-6.25	255	-1.5%
27-03-25	Thu	401.7	-4.3	424	-1.1%
26-03-25	Wed	412.25	6.8	135	1.7%