Bew Engineering Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Bew Engineering Limited		MCap (aprox)	Symbol : BEWLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-22.2%	15.6%	5.1%	-8.2%	-27.4%	-60.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	57.8	-1.8	28k	-3.0%
05-10-26	Mon	59.6	1.1	34k	1.9%	Data Update : 7 PM
01-10-26	Thu	58.5	-2	23k	-3.3%	06-10-26 : 57.8
30-09-26	Wed	60.5	-0.45	19k	-0.7%
29-09-26	Tue	60.95	-2.05	54k	-3.3%	Compared to  :  24-09-26 74.3
28-09-26	Mon	63	-4.65	97.5k	-6.9%
25-09-26	Fri	67.65	-6.65	71k	-9.0%	7 Days %
24-09-26	Thu	74.3	1.4	131k	1.9%	-22.2%
23-09-26	Wed	72.9	11.55	172k	18.8%
22-09-26	Tue	61.35	9.3	85.5k	17.9%	Compared to  :  07-09-26 50
21-09-26	Mon	52.05	2.9	85k	5.9%
18-09-26	Fri	49.15	0.55	56k	1.1%	1 Month %
17-09-26	Thu	48.6	0.5	70k	1.0%	15.6%
16-09-26	Wed	48.1	-0.05	12.5k	-0.1%	.
15-09-26	Tue	48.15	-0.65	15k	-1.3%	Compared to  :  06-08-26 55
11-09-26	Fri	48.8	-0.1	17k	-0.2%
10-09-26	Thu	48.9	-0.1	20.5k	-0.2%	2 Months %
09-09-26	Wed	49	-0.35	39.5k	-0.7%	5.1%
08-09-26	Tue	49.35	-0.65	11k	-1.3%
07-09-26	Mon	50	0.7	2k	1.4%	Compared to  :  06-07-26 62.95
04-09-26	Fri	49.3	0	11.5k	0.0%
03-09-26	Thu	49.3	0.8	8.5k	1.6%	3 Months %
02-09-26	Wed	48.5	0.2	19.5k	0.4%	-8.2%
01-09-26	Tue	48.3	-1.7	50.5k	-3.4%
31-08-26	Mon	50	0	15k	0.0%	Compared to  :  06-04-26 79.65
28-08-26	Fri	50	-2.5	29k	-4.8%
27-08-26	Thu	52.5	0.55	14k	1.1%	6 Months %
26-08-26	Wed	51.95	0.6	15.5k	1.2%	-27.4%
25-08-26	Tue	51.35	0.05	13k	0.1%
24-08-26	Mon	51.3	0.65	19.5k	1.3%	Compared to  :  06-10-25 144.4
21-08-26	Fri	50.65	0.7	33k	1.4%
20-08-26	Thu	49.95	-1.45	41k	-2.8%	1 year %
19-08-26	Wed	51.4	0.45	17k	0.9%	-60.0%
18-08-26	Tue	50.95	-0.45	11k	-0.9%
17-08-26	Mon	51.4	-0.35	23k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	51.75	0.45	3.5k	0.9%
13-08-26	Thu	51.3	0.1	7k	0.2%
12-08-26	Wed	51.2	1.85	18.5k	3.7%
11-08-26	Tue	49.35	-3.2	78k	-6.1%
10-08-26	Mon	52.55	-2.55	33.5k	-4.6%
07-08-26	Fri	55.1	0.1	43k	0.2%
06-08-26	Thu	55	-1.65	50k	-2.9%
05-08-26	Wed	56.65	-0.5	14k	-0.9%
04-08-26	Tue	57.15	-0.8	5k	-1.4%
03-08-26	Mon	57.95	0.2	11.5k	0.3%
31-07-26	Fri	57.75	-0.75	27.5k	-1.3%
30-07-26	Thu	58.5	0	10.5k	0.0%
29-07-26	Wed	58.5	0.15	20.5k	0.3%
28-07-26	Tue	58.35	-0.5	6.5k	-0.8%
27-07-26	Mon	58.85	-0.05	24.5k	-0.1%
24-07-26	Fri	58.9	0.2	7.5k	0.3%
23-07-26	Thu	58.7	-0.5	5k	-0.8%
22-07-26	Wed	59.2	0.2	24.5k	0.3%
21-07-26	Tue	59	0	7k	0.0%
20-07-26	Mon	59	-0.5	8.5k	-0.8%
17-07-26	Fri	59.5	-0.65	10k	-1.1%
16-07-26	Thu	60.15	-1	30k	-1.6%
15-07-26	Wed	61.15	1.1	61k	1.8%
14-07-26	Tue	60.05	0	17k	0.0%
13-07-26	Mon	60.05	-1	16.5k	-1.6%
10-07-26	Fri	61.05	0.3	15.5k	0.5%
09-07-26	Thu	60.75	-0.95	9k	-1.5%
08-07-26	Wed	61.7	-1.15	16.5k	-1.8%
07-07-26	Tue	62.85	-0.1	20k	-0.2%
06-07-26	Mon	62.95	-2.05	22.5k	-3.2%
03-07-26	Fri	65	-1.3	42k	-2.0%
02-07-26	Thu	66.3	0.8	132.5k	1.2%
01-07-26	Wed	65.5	5.95	24k	10.0%
30-06-26	Tue	59.55	-2.15	58k	-3.5%
29-06-26	Mon	61.7	-4	46.5k	-6.1%
25-06-26	Thu	65.7	0.05	12.5k	0.1%
24-06-26	Wed	65.65	-1.7	13k	-2.5%
23-06-26	Tue	67.35	-3.65	22.5k	-5.1%
22-06-26	Mon	71	-0.75	10k	-1.0%
19-06-26	Fri	71.75	4.3	16.5k	6.4%
18-06-26	Thu	67.45	-0.85	16k	-1.2%
17-06-26	Wed	68.3	0.4	14k	0.6%
16-06-26	Tue	67.9	-2.1	15.5k	-3.0%
15-06-26	Mon	70	5.35	22.5k	8.3%
12-06-26	Fri	64.65	-1.9	20k	-2.9%
11-06-26	Thu	66.55	6.05	41k	10.0%
10-06-26	Wed	60.5	0.05	11k	0.1%
09-06-26	Tue	60.45	-1.6	26k	-2.6%
08-06-26	Mon	62.05	-3.35	25k	-5.1%
05-06-26	Fri	65.4	3.25	30.5k	5.2%
04-06-26	Thu	62.15	-1.75	19k	-2.7%
03-06-26	Wed	63.9	0.6	25.5k	0.9%
02-06-26	Tue	63.3	-1.55	8.5k	-2.4%
01-06-26	Mon	64.85	-1.2	8.5k	-1.8%
29-05-26	Fri	66.05	-2.85	19.5k	-4.1%
27-05-26	Wed	68.9	1.5	53.5k	2.2%
26-05-26	Tue	67.4	3.2	5.5k	5.0%
25-05-26	Mon	64.2	3.05	25k	5.0%
22-05-26	Fri	61.15	2.9	72.5k	5.0%
21-05-26	Thu	58.25	-3.05	80.5k	-5.0%
20-05-26	Wed	61.3	-3.2	47.5k	-5.0%
19-05-26	Tue	64.5	-3.35	66.5k	-4.9%
18-05-26	Mon	67.85	-7.45	52k	-9.9%
15-05-26	Fri	75.3	-8.35	47.5k	-10.0%
14-05-26	Thu	83.65	0.35	21k	0.4%
13-05-26	Wed	83.3	1.45	11k	1.8%
12-05-26	Tue	81.85	-4.3	11.5k	-5.0%
11-05-26	Mon	86.15	-1.4	15.5k	-1.6%
08-05-26	Fri	87.55	-0.1	10k	-0.1%
07-05-26	Thu	87.65	5.4	39k	6.6%
06-05-26	Wed	82.25	-0.8	21.5k	-1.0%
05-05-26	Tue	83.05	-0.75	16k	-0.9%
04-05-26	Mon	83.8	-1	10.5k	-1.2%
30-04-26	Thu	84.8	-0.95	9k	-1.1%
29-04-26	Wed	85.75	1.05	9k	1.2%
28-04-26	Tue	84.7	0.25	43.5k	0.3%
27-04-26	Mon	84.45	0	16.5k	0.0%
24-04-26	Fri	84.45	-1.2	11k	-1.4%
23-04-26	Thu	85.65	-4.8	19k	-5.3%
22-04-26	Wed	90.45	-0.3	13k	-0.3%
21-04-26	Tue	90.75	-0.75	19.5k	-0.8%
20-04-26	Mon	91.5	0.55	11k	0.6%
17-04-26	Fri	90.95	2.45	16.5k	2.8%
16-04-26	Thu	88.5	2.4	15.5k	2.8%
15-04-26	Wed	86.1	2.95	26k	3.5%
13-04-26	Mon	83.15	-4.15	24k	-4.8%
10-04-26	Fri	87.3	-2.55	16.5k	-2.8%
09-04-26	Thu	89.85	-7.25	18.5k	-7.5%
08-04-26	Wed	97.1	8	44.5k	9.0%
07-04-26	Tue	89.1	9.45	48k	11.9%
06-04-26	Mon	79.65	4.4	17.5k	5.8%
02-04-26	Thu	75.25	3.25	21.5k	4.5%
01-04-26	Wed	72	6.7	28k	10.3%
30-03-26	Mon	65.3	-4.95	54.5k	-7.0%
27-03-26	Fri	70.25	-0.25	102k	-0.4%
25-03-26	Wed	70.5	-5.8	121.5k	-7.6%
24-03-26	Tue	76.3	-3.1	39.5k	-3.9%
23-03-26	Mon	79.4	-2.6	26k	-3.2%
20-03-26	Fri	82	1.7	13k	2.1%
19-03-26	Thu	80.3	-3.2	23k	-3.8%
18-03-26	Wed	83.5	-18.7	673.5k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.2	1.8	11k	1.8%
26-02-26	Thu	100.4	0.7	7k	0.7%
25-02-26	Wed	99.7	-3.9	25k	-3.8%
24-02-26	Tue	103.6	0.9	10.5k	0.9%
23-02-26	Mon	102.7	-3.1	38k	-2.9%
20-02-26	Fri	105.8	4.8	6.5k	4.8%
19-02-26	Thu	101	0	8.5k	0.0%
18-02-26	Wed	101	-3.5	47.5k	-3.3%
17-02-26	Tue	104.5	2.5	18.5k	2.5%
16-02-26	Mon	102	-1.15	6.5k	-1.1%
13-02-26	Fri	103.15	-1.7	7k	-1.6%
12-02-26	Thu	104.85	4.15	21.5k	4.1%
11-02-26	Wed	100.7	3.2	32.5k	3.3%
10-02-26	Tue	97.5	0.25	4.5k	0.3%
09-02-26	Mon	97.25	-1.9	3k	-1.9%
06-02-26	Fri	99.15	1.2	13.5k	1.2%
05-02-26	Thu	97.95	-1.85	27.5k	-1.9%
04-02-26	Wed	99.8	-0.5	4.5k	-0.5%
03-02-26	Tue	100.3	1.5	7.5k	1.5%
02-02-26	Mon	98.8	3.4	4.5k	3.6%
01-02-26	Sun	95.4	2.15	4k	2.3%
30-01-26	Fri	93.25	-3.7	19k	-3.8%
29-01-26	Thu	96.95	-4.85	14.5k	-4.8%
28-01-26	Wed	101.8	-1.2	8.5k	-1.2%
27-01-26	Tue	103	0	500	0.0%
23-01-26	Fri	103	-1.3	14.5k	-1.2%
22-01-26	Thu	104.3	-4.8	33.5k	-4.4%
21-01-26	Wed	109.1	-4.3	17k	-3.8%
20-01-26	Tue	113.4	3.65	8.5k	3.3%
19-01-26	Mon	109.75	3.45	5k	3.2%
16-01-26	Fri	106.3	-1.35	9.5k	-1.3%
14-01-26	Wed	107.65	-2.7	13k	-2.4%
13-01-26	Tue	110.35	-3.65	14.5k	-3.2%
12-01-26	Mon	114	-6.85	29k	-5.7%
09-01-26	Fri	120.85	2.35	8k	2.0%
08-01-26	Thu	118.5	1.1	1.5k	0.9%
07-01-26	Wed	117.4	-6.35	6.5k	-5.1%
06-01-26	Tue	123.75	2.4	3k	2.0%
05-01-26	Mon	121.35	2.25	16k	1.9%
02-01-26	Fri	119.1	-1.35	5.5k	-1.1%
01-01-26	Thu	120.45	0.5	8k	0.4%
31-12-25	Wed	119.95	0.95	9k	0.8%
30-12-25	Tue	119	2.4	13k	2.1%
29-12-25	Mon	116.6	-5.3	11k	-4.3%
26-12-25	Fri	121.9	-1.1	8.5k	-0.9%
24-12-25	Wed	123	2.35	5.5k	1.9%
23-12-25	Tue	120.65	-1.15	15.5k	-0.9%
22-12-25	Mon	121.8	-0.8	1k	-0.7%
19-12-25	Fri	122.6	-2.1	2.5k	-1.7%
18-12-25	Thu	124.7	2.05	3k	1.7%
17-12-25	Wed	122.65	0.6	16k	0.5%
16-12-25	Tue	122.05	2.1	17.5k	1.8%
15-12-25	Mon	119.95	3.85	18.5k	3.3%
12-12-25	Fri	116.1	-4.25	8k	-3.5%
11-12-25	Thu	120.35	0.65	27k	0.5%
10-12-25	Wed	119.7	6.55	36.5k	5.8%
09-12-25	Tue	113.15	-3.75	14.5k	-3.2%
08-12-25	Mon	116.9	-1.15	7.5k	-1.0%
05-12-25	Fri	118.05	-3.1	2.5k	-2.6%
04-12-25	Thu	121.15	3.6	15.5k	3.1%
03-12-25	Wed	117.55	2.55	29k	2.2%
02-12-25	Tue	115	2	14.5k	1.8%
01-12-25	Mon	113	-2.1	8k	-1.8%
28-11-25	Fri	115.1	0.85	29.5k	0.7%
27-11-25	Thu	114.25	-6.85	28k	-5.7%
26-11-25	Wed	121.1	-2.7	18.5k	-2.1%
25-11-25	Tue	124.5	-3.4	19k	-2.7%
24-11-25	Mon	127.2	-0.8	11k	-0.6%
21-11-25	Fri	128	-2.9	14k	-2.2%
20-11-25	Thu	130.9	0	6.5k	0.0%
19-11-25	Wed	130.9	-4.6	12.5k	-3.4%
18-11-25	Tue	135.5	1.4	1.5k	1.0%
17-11-25	Mon	134.1	-6.9	23k	-4.9%
14-11-25	Fri	141	5	12k	3.7%
13-11-25	Thu	136	-1.8	3k	-1.3%
12-11-25	Wed	137.8	3.5	28.5k	2.6%
11-11-25	Tue	134.3	12.2	16.5k	10.0%
10-11-25	Mon	122.1	-7.85	27k	-6.0%
07-11-25	Fri	129.95	-5	6k	-3.7%
06-11-25	Thu	134.95	-0.7	13.5k	-0.5%
04-11-25	Tue	135.65	1.65	4.5k	1.2%
03-11-25	Mon	134	2.75	7k	2.1%
31-10-25	Fri	131.25	0.7	13k	0.5%
30-10-25	Thu	130.55	-2.25	15k	-1.7%
29-10-25	Wed	132.8	-12	45.5k	-8.3%
28-10-25	Tue	144.8	10.1	8.5k	7.5%
27-10-25	Mon	134.7	4.05	9.5k	3.1%
24-10-25	Fri	130.65	1.3	13k	1.0%
23-10-25	Thu	129.35	6.85	10k	5.6%
21-10-25	Tue	122.5	-6.7	16.5k	-5.2%
20-10-25	Mon	129.2	7.2	15.5k	5.9%
17-10-25	Fri	122	-3.5	30.5k	-2.8%
16-10-25	Thu	125.5	-4.65	3k	-3.6%
15-10-25	Wed	130.15	-0.7	15k	-0.5%
14-10-25	Tue	130.85	-8.7	36k	-6.2%
13-10-25	Mon	139.55	-2.45	5.5k	-1.7%
10-10-25	Fri	142	-2	6.5k	-1.4%
09-10-25	Thu	144	0	3k	0.0%
08-10-25	Wed	144	2	2k	1.4%
07-10-25	Tue	142	-2.4	15k	-1.7%
06-10-25	Mon	144.4	5.3	1k	3.8%
03-10-25	Fri	139.1	-3.9	13.5k	-2.7%
01-10-25	Wed	143	-2.05	11k	-1.4%