Bfl Asset Finvest Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Bfl Asset Finvest Limited		MCap (aprox) 6.8 Crores	Symbol : 539662	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-15.3%	5.2%	-1.2%		-49.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	6.71	-0.2	6.88k	-2.9%
08-09-26	Tue	6.91	0.01	3.68k	0.1%	Data Update : 7 PM
07-09-26	Mon	6.9	0.02	2.81k	0.3%	09-09-26 : 6.71
04-09-26	Fri	6.88	0.32	2.12k	4.9%
03-09-26	Thu	6.56	-0.34	3.43k	-4.9%	Compared to  :  31-08-26 7.45
02-09-26	Wed	6.9	-0.18	2.75k	-2.5%
01-09-26	Tue	7.08	-0.37	2.09k	-5.0%	7 Days %
31-08-26	Mon	7.45	-0.15	1.72k	-2.0%	-9.9%
28-08-26	Fri	7.6	0	981	0.0%
27-08-26	Thu	7.6	-0.04	1.87k	-0.5%	Compared to  :  10-08-26 7.92
26-08-26	Wed	7.64	-0.02	442	-0.3%
25-08-26	Tue	7.66	0	5.96k	0.0%	1 Month %
24-08-26	Mon	7.66	0.06	2.66k	0.8%	-15.3%
21-08-26	Fri	7.6	-0.06	3.92k	-0.8%	.
20-08-26	Thu	7.66	-0.34	2.25k	-4.3%	Compared to  :  09-07-26 6.38
19-08-26	Wed	8	0.03	2.9k	0.4%
18-08-26	Tue	7.97	0.07	2.28k	0.9%	2 Months %
17-08-26	Mon	7.9	-0.3	1.59k	-3.7%	5.2%
14-08-26	Fri	8.2	0	2.54k	0.0%
13-08-26	Thu	8.2	0.28	1.01k	3.5%	Compared to  :  09-06-26 6.79
12-08-26	Wed	7.92	-0.38	20.31k	-4.6%
11-08-26	Tue	8.3	0.38	41.82k	4.8%	3 Months %
10-08-26	Mon	7.92	0.37	9.17k	4.9%	-1.2%
07-08-26	Fri	7.55	-0.35	956	-4.4%
06-08-26	Thu	7.9	0.39	8.43k	5.2%	Compared to  :  09-03-26
05-08-26	Wed	7.51	0.68	25.75k	10.0%
04-08-26	Tue	6.83	0.48	16.65k	7.6%	6 Months %
03-08-26	Mon	6.35	0.13	1.41k	2.1%
31-07-26	Fri	6.22	0.04	8.55k	0.6%
30-07-26	Thu	6.18	0.02	13.32k	0.3%	Compared to  :  09-09-25 13.39
29-07-26	Wed	6.16	-0.24	4.19k	-3.8%
28-07-26	Tue	6.4	-0.27	5.41k	-4.0%	1 year %
27-07-26	Mon	6.67	0	724	0.0%	-49.9%
24-07-26	Fri	6.67	-0.33	1.16k	-4.7%
23-07-26	Thu	7	0.09	760	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	6.91	-0.29	221	-4.0%
21-07-26	Tue	7.2	0.3	910	4.3%
20-07-26	Mon	6.9	0	82	0.0%
17-07-26	Fri	6.9	-0.07	48	-1.0%
16-07-26	Thu	6.97	0	2.3k	0.0%
15-07-26	Wed	6.97	-0.03	5.82k	-0.4%
14-07-26	Tue	7	-0.53	2.69k	-7.0%
13-07-26	Mon	7.53	0.88	7.54k	13.2%
10-07-26	Fri	6.65	0.27	6.7k	4.2%
09-07-26	Thu	6.38	0.58	7.6k	10.0%
08-07-26	Wed	5.8	0.18	29.14k	3.2%
07-07-26	Tue	5.62	0.33	10.49k	6.2%
06-07-26	Mon	5.29	-0.8	8.83k	-13.1%
03-07-26	Fri	6.09	-0.01	605	-0.2%
02-07-26	Thu	6.1	0.03	3.99k	0.5%
01-07-26	Wed	6.07	-0.11	4.63k	-1.8%
30-06-26	Tue	6.18	0.14	4.93k	2.3%
29-06-26	Mon	6.04	0.05	925	0.8%
25-06-26	Thu	5.99	0.26	6.01k	4.5%
24-06-26	Wed	5.73	-0.16	18.52k	-2.7%
23-06-26	Tue	5.89	-0.46	3.02k	-7.2%
22-06-26	Mon	6.35	-0.38	12.02k	-5.6%
19-06-26	Fri	6.73	0.08	7.07k	1.2%
18-06-26	Thu	6.65	0	10.21k	0.0%
17-06-26	Wed	6.65	0.1	9.53k	1.5%
16-06-26	Tue	6.55	-0.35	10.42k	-5.1%
15-06-26	Mon	6.9	0	24.95k	0.0%
12-06-26	Fri	6.9	0.26	4.24k	3.9%
11-06-26	Thu	6.64	-0.05	3.75k	-0.7%
10-06-26	Wed	6.69	-0.1	7.3k	-1.5%
09-06-26	Tue	6.79	-0.02	11.58k	-0.3%
08-06-26	Mon	6.81	-0.29	8.94k	-4.1%
05-06-26	Fri	7.1	-0.4	22.82k	-5.3%
04-06-26	Thu	7.5	-0.45	14.91k	-5.7%
03-06-26	Wed	7.95	-0.05	4.42k	-0.6%
02-06-26	Tue	8	-0.05	8.85k	-0.6%
01-06-26	Mon	8.05	-0.17	599	-2.1%
29-05-26	Fri	8.22	-0.03	8.2k	-0.4%
27-05-26	Wed	8.25	-0.08	5.84k	-1.0%
26-05-26	Tue	8.33	-0.32	3.75k	-3.7%
25-05-26	Mon	8.65	0.37	4.12k	4.5%
22-05-26	Fri	8.28	-0.6	24.68k	-6.8%
21-05-26	Thu	8.88	-0.02	909	-0.2%
20-05-26	Wed	8.9	-0.08	3.71k	-0.9%
19-05-26	Tue	8.98	-0.91	4.96k	-9.2%
18-05-26	Mon	9.89	0.6	2.65k	6.5%
15-05-26	Fri	9.29	-0.03	1.7k	-0.3%
14-05-26	Thu	9.32	-0.04	714	-0.4%
13-05-26	Wed	9.36	-0.13	3.7k	-1.4%
12-05-26	Tue	9.49	0.88	2.14k	10.2%
11-05-26	Mon	8.61	-1.04	10.85k	-10.8%
08-05-26	Fri	9.65	-0.15	610	-1.5%
07-05-26	Thu	9.8	0.8	512	8.9%
06-05-26	Wed	9	0	1.61k	0.0%
05-05-26	Tue	9	0.11	2.42k	1.2%
04-05-26	Mon	8.89	-0.28	2.63k	-3.1%
30-04-26	Thu	9.17	0.46	1.24k	5.3%
29-04-26	Wed	8.71	-0.07	12.39k	-0.8%
28-04-26	Tue	8.78	-0.16	3.53k	-1.8%
27-04-26	Mon	8.94	-0.29	2.23k	-3.1%
24-04-26	Fri	9.23	-0.32	6.65k	-3.4%
23-04-26	Thu	9.55	-0.05	1.51k	-0.5%
22-04-26	Wed	9.6	-0.25	3.85k	-2.5%
21-04-26	Tue	9.85	0.65	4.57k	7.1%
20-04-26	Mon	9.2	-0.02	1.05k	-0.2%
17-04-26	Fri	9.22	-0.06	6.99k	-0.6%
16-04-26	Thu	9.28	0.03	1.16k	0.3%
15-04-26	Wed	9.25	-0.08	3.86k	-0.9%
13-04-26	Mon	9.33	-0.05	894	-0.5%
10-04-26	Fri	9.38	0.25	5.12k	2.7%
09-04-26	Thu	9.13	-0.21	12.26k	-2.2%
08-04-26	Wed	9.34	0.51	23.15k	5.8%
07-04-26	Tue	8.83	0.63	9.91k	7.7%
06-04-26	Mon	8.2	0.23	6.32k	2.9%
02-04-26	Thu	7.97	0.46	10.47k	6.1%
01-04-26	Wed	7.51	0.41	8.05k	5.8%
30-03-26	Mon	7.1	-0.56	32.52k	-7.3%
27-03-26	Fri	7.66	-0.23	39.84k	-2.9%
25-03-26	Wed	7.89	-0.5	43.2k	-6.0%
24-03-26	Tue	8.39	-0.1	8.61k	-1.2%
23-03-26	Mon	8.49	-0.42	9.96k	-4.7%
20-03-26	Fri	8.91	0.22	33.18k	2.5%
19-03-26	Thu	8.69	-0.28	10.84k	-3.1%
18-03-26	Wed	8.97	-0.55	22.5k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.52	0	4.43k	0.0%
26-02-26	Thu	9.52	-0.03	7.06k	-0.3%
25-02-26	Wed	9.55	-0.16	9.38k	-1.6%
24-02-26	Tue	9.71	0.02	5.73k	0.2%
23-02-26	Mon	9.69	-0.02	5.72k	-0.2%
20-02-26	Fri	9.71	0.05	2.63k	0.5%
19-02-26	Thu	9.66	-0.08	17.29k	-0.8%
18-02-26	Wed	9.74	-0.34	18.59k	-3.4%
17-02-26	Tue	10.08	-0.2	3.89k	-1.9%
16-02-26	Mon	10.28	-0.07	6.68k	-0.7%
13-02-26	Fri	10.35	-0.14	1.07k	-1.3%
12-02-26	Thu	10.49	0.09	6.2k	0.9%
11-02-26	Wed	10.4	0.04	10.63k	0.4%
10-02-26	Tue	10.36	-1.21	42.18k	-10.5%
09-02-26	Mon	11.57	1.5	70.21k	14.9%
06-02-26	Fri	10.07	0.5	21.97k	5.2%
05-02-26	Thu	9.57	0.34	7.69k	3.7%
04-02-26	Wed	9.23	-0.15	7.71k	-1.6%
03-02-26	Tue	9.38	0.14	7.34k	1.5%
02-02-26	Mon	9.24	-0.06	7.45k	-0.6%
01-02-26	Sun	9.3	-0.21	16.8k	-2.2%
30-01-26	Fri	9.51	-0.03	3.31k	-0.3%
29-01-26	Thu	9.54	-0.39	39.55k	-3.9%
28-01-26	Wed	9.93	0.3	6.79k	3.1%
27-01-26	Tue	9.63	0.05	3.99k	0.5%
23-01-26	Fri	9.58	-0.46	4.46k	-4.6%
22-01-26	Thu	10.04	-0.24	4.5k	-2.3%
21-01-26	Wed	10.28	0	22.51k	0.0%
20-01-26	Tue	10.28	0.25	44.51k	2.5%
19-01-26	Mon	10.03	-0.06	4.39k	-0.6%
16-01-26	Fri	10.09	0.6	6.65k	6.3%
14-01-26	Wed	9.49	-0.45	3.68k	-4.5%
13-01-26	Tue	9.94	-0.09	4.84k	-0.9%
12-01-26	Mon	10.03	0.15	3.97k	1.5%
09-01-26	Fri	9.88	-0.08	3.1k	-0.8%
08-01-26	Thu	9.96	-0.03	15.53k	-0.3%
07-01-26	Wed	9.99	-0.27	4.21k	-2.6%
06-01-26	Tue	10.26	0.11	6.78k	1.1%
05-01-26	Mon	10.15	-0.16	1.23k	-1.6%
02-01-26	Fri	10.31	0.73	23.94k	7.6%
01-01-26	Thu	9.58	-0.59	23.08k	-5.8%
31-12-25	Wed	10.17	-0.12	31.72k	-1.2%
30-12-25	Tue	10.29	0.08	11.07k	0.8%
29-12-25	Mon	10.21	-0.19	21.55k	-1.8%
26-12-25	Fri	10.4	0.15	3k	1.5%
24-12-25	Wed	10.25	-0.09	3.64k	-0.9%
23-12-25	Tue	10.34	-0.09	7.13k	-0.9%
22-12-25	Mon	10.43	-0.03	2.07k	-0.3%
19-12-25	Fri	10.46	-0.11	8.26k	-1.0%
18-12-25	Thu	10.57	-0.08	11.09k	-0.8%
17-12-25	Wed	10.65	-0.01	4.45k	-0.1%
16-12-25	Tue	10.66	0.22	5k	2.1%
15-12-25	Mon	10.44	-0.15	26.41k	-1.4%
12-12-25	Fri	10.59	-0.13	4.29k	-1.2%
11-12-25	Thu	10.72	-0.13	6.33k	-1.2%
10-12-25	Wed	10.85	-0.34	8.86k	-3.0%
09-12-25	Tue	11.19	-0.25	12.45k	-2.2%
08-12-25	Mon	11.44	-0.01	1.34k	-0.1%
05-12-25	Fri	11.45	-0.05	680	-0.4%
04-12-25	Thu	11.5	-0.08	3.48k	-0.7%
03-12-25	Wed	11.58	-0.17	4.88k	-1.4%
02-12-25	Tue	11.75	-0.05	7.55k	-0.4%
01-12-25	Mon	11.8	-0.02	6.96k	-0.2%
28-11-25	Fri	11.82	-0.02	20.18k	-0.2%
27-11-25	Thu	11.84	0.06	12.92k	0.5%
26-11-25	Wed	11.78	-0.01	21.23k	-0.1%
25-11-25	Tue	11.79	-0.21	16.78k	-1.8%
24-11-25	Mon	12	-0.03	18.72k	-0.2%
21-11-25	Fri	12.03	0.17	10.83k	1.4%
20-11-25	Thu	11.86	-0.32	29.7k	-2.6%
19-11-25	Wed	12.18	-0.04	25.09k	-0.3%
18-11-25	Tue	12.22	-0.02	10.92k	-0.2%
17-11-25	Mon	12.24	-0.22	12.52k	-1.8%
14-11-25	Fri	12.46	-1.32	73.15k	-9.6%
13-11-25	Thu	13.78	0.09	7.89k	0.7%
12-11-25	Wed	13.69	0.39	27.91k	2.9%
11-11-25	Tue	13.3	0.04	15.93k	0.3%
10-11-25	Mon	13.26	0.06	3.83k	0.5%
07-11-25	Fri	13.2	-0.11	8.53k	-0.8%
06-11-25	Thu	13.31	0.19	22.57k	1.4%
04-11-25	Tue	13.12	0.35	8.88k	2.7%
03-11-25	Mon	12.77	-0.17	8.95k	-1.3%
31-10-25	Fri	12.94	0.64	16.4k	5.1%
30-10-25	Thu	13.23	-0.29	4.18k	-2.2%
29-10-25	Wed	12.59	-0.32	7.82k	-2.5%
28-10-25	Tue	12.91	0.41	17.41k	3.3%
27-10-25	Mon	12.5	-0.38	12.82k	-3.0%
24-10-25	Fri	12.88	0	3.36k	0.0%
23-10-25	Thu	12.88	0.48	20.9k	3.9%
21-10-25	Tue	12.4	0.09	14.91k	0.7%
20-10-25	Mon	12.31	0.12	18.02k	1.0%
17-10-25	Fri	12.19	-0.71	42.4k	-5.5%
16-10-25	Thu	12.9	0.04	11.07k	0.3%
15-10-25	Wed	12.86	0.36	16.97k	2.9%
14-10-25	Tue	12.5	-0.31	19.85k	-2.4%
13-10-25	Mon	12.81	-0.15	31.29k	-1.2%
10-10-25	Fri	12.96	0.01	25.23k	0.1%
09-10-25	Thu	12.95	-0.03	20.6k	-0.2%
08-10-25	Wed	12.98	0.34	21.2k	2.7%
07-10-25	Tue	12.64	0.37	21.78k	3.0%
06-10-25	Mon	12.27	-0.02	35.69k	-0.2%
03-10-25	Fri	12.29	-0.13	41.48k	-1.0%
01-10-25	Wed	12.42	-0.59	40.74k	-4.5%
30-09-25	Tue	13.01	-0.2	21.83k	-1.5%
29-09-25	Mon	13.21	-0.01	16.75k	-0.1%
26-09-25	Fri	13.22	0.03	20.13k	0.2%
25-09-25	Thu	13.19	-0.09	15.52k	-0.7%
24-09-25	Wed	13.28	-0.16	16.92k	-1.2%
23-09-25	Tue	13.44	0	12.46k	0.0%
22-09-25	Mon	13.44	-0.12	20.83k	-0.9%
19-09-25	Fri	13.56	0.26	7.21k	2.0%
18-09-25	Thu	13.3	0.21	14.58k	1.6%
17-09-25	Wed	13.09	-0.2	24.06k	-1.5%
16-09-25	Tue	13.29	0.11	9.7k	0.8%
15-09-25	Mon	13.18	-0.09	8.6k	-0.7%
12-09-25	Fri	13.27	-0.03	8.4k	-0.2%
11-09-25	Thu	13.3	-0.14	1.94k	-1.0%
10-09-25	Wed	13.44	0.05	34.8k	0.4%
09-09-25	Tue	13.39	-0.38	8.88k	-2.8%
08-09-25	Mon	13.77	-0.13	4.25k	-0.9%