Bgil Films & Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Bgil Films & Technologies Ltd		MCap (aprox) 7.6 Crores	Symbol : 511664	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%	-10.6%	-22.4%	-5.1%		-48.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	6.73	-0.17	66.33k	-2.5%
04-09-26	Fri	6.9	0.22	36.87k	3.3%	Data Update : 7 PM
03-09-26	Thu	6.68	0.21	65.83k	3.2%	07-09-26 : 6.73
02-09-26	Wed	6.47	0.1	46.51k	1.6%
01-09-26	Tue	6.37	0.01	52.59k	0.2%	Compared to  :  27-08-26 6.17
31-08-26	Mon	6.36	0.27	61.61k	4.4%
28-08-26	Fri	6.09	-0.08	36.6k	-1.3%	7 Days %
27-08-26	Thu	6.17	-0.12	51.94k	-1.9%	9.1%
26-08-26	Wed	6.29	0.19	47.22k	3.1%
25-08-26	Tue	6.1	0.06	52.42k	1.0%	Compared to  :  07-08-26 7.53
24-08-26	Mon	6.04	-0.13	28.5k	-2.1%
21-08-26	Fri	6.17	-0.32	75.77k	-4.9%	1 Month %
20-08-26	Thu	6.49	0.14	58.7k	2.2%	-10.6%
19-08-26	Wed	6.35	-0.12	80.52k	-1.9%	.
18-08-26	Tue	6.47	-0.01	131.62k	-0.2%	Compared to  :  07-07-26 8.67
17-08-26	Mon	6.48	-0.34	42.7k	-5.0%
14-08-26	Fri	6.82	0.15	59.48k	2.2%	2 Months %
13-08-26	Thu	6.67	-0.18	48.54k	-2.6%	-22.4%
12-08-26	Wed	6.85	0.03	45.39k	0.4%
11-08-26	Tue	6.82	-0.35	42.29k	-4.9%	Compared to  :  08-06-26 7.09
10-08-26	Mon	7.17	-0.36	19.24k	-4.8%
07-08-26	Fri	7.53	-0.12	47.29k	-1.6%	3 Months %
06-08-26	Thu	7.65	-0.05	49.61k	-0.6%	-5.1%
05-08-26	Wed	7.7	0.25	18.11k	3.4%
04-08-26	Tue	7.45	-0.15	9.08k	-2.0%	Compared to  :  06-03-26
03-08-26	Mon	7.6	0.08	2.93k	1.1%
31-07-26	Fri	7.52	0.13	37.33k	1.8%	6 Months %
30-07-26	Thu	7.39	0.06	65.87k	0.8%
29-07-26	Wed	7.33	-0.02	77.55k	-0.3%
28-07-26	Tue	7.35	-0.22	69.92k	-2.9%	Compared to  :  08-09-25 13
27-07-26	Mon	7.57	-0.09	44.35k	-1.2%
24-07-26	Fri	7.66	-0.12	47.29k	-1.5%	1 year %
23-07-26	Thu	7.78	0.28	38.45k	3.7%	-48.2%
22-07-26	Wed	7.5	-0.39	49.69k	-4.9%
21-07-26	Tue	7.89	0.01	48.34k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	7.88	0.15	40.15k	1.9%
17-07-26	Fri	7.73	-0.14	50.21k	-1.8%
16-07-26	Thu	7.87	-0.23	48.14k	-2.8%
15-07-26	Wed	8.1	0.23	31.36k	2.9%
14-07-26	Tue	7.87	-0.33	108.04k	-4.0%
13-07-26	Mon	8.2	0.03	39.28k	0.4%
10-07-26	Fri	8.17	-0.08	35.71k	-1.0%
09-07-26	Thu	8.25	-0.43	53.24k	-5.0%
08-07-26	Wed	8.68	0.01	41.31k	0.1%
07-07-26	Tue	8.67	-0.35	34.77k	-3.9%
06-07-26	Mon	9.02	-0.1	50.49k	-1.1%
03-07-26	Fri	9.12	-0.48	7.17k	-5.0%
02-07-26	Thu	9.6	-0.5	65.71k	-5.0%
01-07-26	Wed	10.1	0.48	59.89k	5.0%
30-06-26	Tue	9.62	0.25	73.51k	2.7%
29-06-26	Mon	9.37	0.44	67.66k	4.9%
25-06-26	Thu	8.93	0.42	40.07k	4.9%
24-06-26	Wed	8.51	0.4	106.96k	4.9%
23-06-26	Tue	8.11	0.38	242.94k	4.9%
22-06-26	Mon	7.73	0.36	15.95k	4.9%
19-06-26	Fri	7.37	0.35	76.98k	5.0%
18-06-26	Thu	7.02	0.02	47.24k	0.3%
17-06-26	Wed	7	-0.14	12.16k	-2.0%
16-06-26	Tue	7.14	0.09	1.82k	1.3%
15-06-26	Mon	7.05	0.06	3.24k	0.9%
12-06-26	Fri	6.99	-0.02	32.76k	-0.3%
11-06-26	Thu	7.01	-0.05	6.65k	-0.7%
10-06-26	Wed	7.06	0.06	2.68k	0.9%
09-06-26	Tue	7	-0.09	41.45k	-1.3%
08-06-26	Mon	7.09	0.03	39.57k	0.4%
05-06-26	Fri	7.06	-0.05	56.65k	-0.7%
04-06-26	Thu	7.11	0.16	34.17k	2.3%
03-06-26	Wed	6.95	0.24	100k	3.6%
02-06-26	Tue	6.71	-0.35	16.95k	-5.0%
01-06-26	Mon	7.06	-0.37	84.12k	-5.0%
29-05-26	Fri	7.43	-0.13	42.2k	-1.7%
27-05-26	Wed	7.56	-0.39	76.12k	-4.9%
26-05-26	Tue	7.95	-0.13	41.56k	-1.6%
25-05-26	Mon	8.08	0.22	57.51k	2.8%
22-05-26	Fri	7.86	-0.09	85.25k	-1.1%
21-05-26	Thu	7.95	0.33	107.58k	4.3%
20-05-26	Wed	7.62	0.36	97.84k	5.0%
19-05-26	Tue	7.26	0.31	32.58k	4.5%
18-05-26	Mon	6.95	0.12	12.95k	1.8%
15-05-26	Fri	6.83	-0.35	27.89k	-4.9%
14-05-26	Thu	7.18	-0.02	43.45k	-0.3%
13-05-26	Wed	7.2	0.13	44.41k	1.8%
12-05-26	Tue	7.07	-0.37	83.59k	-5.0%
11-05-26	Mon	7.44	-0.05	71.31k	-0.7%
08-05-26	Fri	7.49	0.11	68.85k	1.5%
07-05-26	Thu	7.38	0.27	41.52k	3.8%
06-05-26	Wed	7.11	-0.19	76.03k	-2.6%
05-05-26	Tue	7.3	-0.11	195.02k	-1.5%
04-05-26	Mon	7.41	-0.04	39.23k	-0.5%
30-04-26	Thu	7.45	0.01	43.02k	0.1%
29-04-26	Wed	7.44	0.31	115.57k	4.3%
28-04-26	Tue	7.13	0.1	49.44k	1.4%
27-04-26	Mon	7.03	-0.19	68k	-2.6%
24-04-26	Fri	7.22	-0.37	110.35k	-4.9%
23-04-26	Thu	7.59	0.36	83.69k	5.0%
22-04-26	Wed	7.23	-0.38	58.24k	-5.0%
21-04-26	Tue	7.61	-0.4	2.89k	-5.0%
20-04-26	Mon	8.01	-0.42	12.79k	-5.0%
17-04-26	Fri	8.43	-0.29	53.1k	-3.3%
16-04-26	Thu	8.72	-0.41	124.66k	-4.5%
15-04-26	Wed	9.13	-0.28	106.97k	-3.0%
13-04-26	Mon	9.41	0	73.86k	0.0%
10-04-26	Fri	9.41	0.07	44.6k	0.7%
09-04-26	Thu	9.34	0.08	48.73k	0.9%
08-04-26	Wed	9.26	-0.2	40.28k	-2.1%
07-04-26	Tue	9.46	0.14	37.56k	1.5%
06-04-26	Mon	9.32	0.28	154.79k	3.1%
02-04-26	Thu	9.04	-0.47	18.05k	-4.9%
01-04-26	Wed	9.51	-0.05	60.87k	-0.5%
30-03-26	Mon	9.56	-0.5	10.19k	-5.0%
27-03-26	Fri	10.06	-0.52	40.46k	-4.9%
25-03-26	Wed	10.58	-0.55	217.04k	-4.9%
24-03-26	Tue	11.13	0.49	202.37k	4.6%
23-03-26	Mon	10.64	-0.03	66.11k	-0.3%
20-03-26	Fri	10.67	0.13	48.81k	1.2%
19-03-26	Thu	10.54	0.02	39.98k	0.2%
18-03-26	Wed	10.52	-1.38	25.93k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.9	0.02	51.22k	0.2%
26-02-26	Thu	11.88	-0.04	76.09k	-0.3%
25-02-26	Wed	11.92	-0.18	256.51k	-1.5%
24-02-26	Tue	12.1	1.1	87.13k	10.0%
23-02-26	Mon	11	0.99	191k	9.9%
20-02-26	Fri	10.01	0.9	146.4k	9.9%
19-02-26	Thu	9.11	-0.05	294.19k	-0.5%
18-02-26	Wed	9.16	-1.01	95.8k	-9.9%
17-02-26	Tue	10.17	0.19	77.52k	1.9%
16-02-26	Mon	9.98	0.31	201.56k	3.2%
13-02-26	Fri	9.67	0.65	193.6k	7.2%
12-02-26	Thu	9.02	-0.76	62.54k	-7.8%
11-02-26	Wed	9.78	-1.08	144.99k	-9.9%
10-02-26	Tue	10.86	0.8	107.84k	8.0%
09-02-26	Mon	10.06	-0.02	32.95k	-0.2%
06-02-26	Fri	10.08	-0.38	22.75k	-3.6%
05-02-26	Thu	10.46	-0.3	32.54k	-2.8%
04-02-26	Wed	10.76	0.49	21.8k	4.8%
03-02-26	Tue	10.27	0.48	18.24k	4.9%
02-02-26	Mon	9.79	0.44	70.84k	4.7%
01-02-26	Sun	9.35	-0.09	20.6k	-1.0%
30-01-26	Fri	9.44	-0.49	1.66k	-4.9%
29-01-26	Thu	9.93	-0.52	35.23k	-5.0%
28-01-26	Wed	10.45	0.24	64k	2.4%
27-01-26	Tue	10.21	-0.01	28.03k	-0.1%
23-01-26	Fri	10.22	0.27	99.34k	2.7%
22-01-26	Thu	9.95	0.45	58.8k	4.7%
21-01-26	Wed	9.5	0.45	1.29k	5.0%
20-01-26	Tue	9.05	0.43	2.87k	5.0%
19-01-26	Mon	8.62	0.38	31.66k	4.6%
16-01-26	Fri	8.24	-0.43	201	-5.0%
14-01-26	Wed	8.67	-0.45	2.35k	-4.9%
13-01-26	Tue	9.12	-0.48	24.6k	-5.0%
12-01-26	Mon	9.6	-0.08	24.86k	-0.8%
09-01-26	Fri	9.68	-0.49	63.19k	-4.8%
08-01-26	Thu	10.17	-0.53	4.07k	-5.0%
07-01-26	Wed	10.7	-0.56	1.17k	-5.0%
06-01-26	Tue	11.26	-0.59	33.1k	-5.0%
05-01-26	Mon	11.85	-0.62	36.71k	-5.0%
02-01-26	Fri	12.47	-0.38	29.09k	-3.0%
01-01-26	Thu	12.85	-0.55	103.01k	-4.1%
31-12-25	Wed	13.4	0.16	27.08k	1.2%
30-12-25	Tue	13.24	0.61	26.13k	4.8%
29-12-25	Mon	12.63	0.34	30.33k	2.8%
26-12-25	Fri	12.29	0.58	6.9k	5.0%
24-12-25	Wed	11.71	0.05	12.55k	0.4%
23-12-25	Tue	11.66	-0.17	23.29k	-1.4%
22-12-25	Mon	11.83	-0.62	80.68k	-5.0%
19-12-25	Fri	12.45	-0.65	92.1k	-5.0%
18-12-25	Thu	13.1	-0.68	2.91k	-4.9%
17-12-25	Wed	13.78	-0.72	5.86k	-5.0%
16-12-25	Tue	14.5	-0.29	25	-2.0%
15-12-25	Mon	14.79	-0.3	782	-2.0%
12-12-25	Fri	15.09	0.29	15.86k	2.0%
11-12-25	Thu	14.8	0.27	14.53k	1.9%
10-12-25	Wed	14.53	-0.29	398	-2.0%
09-12-25	Tue	14.82	-0.3	1.3k	-2.0%
08-12-25	Mon	15.12	-0.3	54	-1.9%
05-12-25	Fri	15.42	-0.31	347	-2.0%
04-12-25	Thu	15.73	-0.32	125	-2.0%
03-12-25	Wed	16.05	-0.32	1.01k	-2.0%
02-12-25	Tue	16.37	-0.33	99	-2.0%
01-12-25	Mon	16.7	-0.34	1.26k	-2.0%
28-11-25	Fri	17.04	-0.34	5.18k	-2.0%
27-11-25	Thu	17.38	-0.35	135	-2.0%
26-11-25	Wed	17.73	-0.36	9.16k	-2.0%
25-11-25	Tue	18.09	-0.36	7.12k	-2.0%
24-11-25	Mon	18.45	-0.37	482	-2.0%
21-11-25	Fri	18.82	-0.38	203	-2.0%
20-11-25	Thu	19.2	-0.39	557	-2.0%
19-11-25	Wed	19.59	-0.39	55	-2.0%
18-11-25	Tue	19.98	-0.4	2.22k	-2.0%
17-11-25	Mon	20.38	-0.41	300	-2.0%
14-11-25	Fri	20.79	-0.42	3.72k	-2.0%
13-11-25	Thu	21.21	0.4	32.45k	1.9%
12-11-25	Wed	20.81	0.4	30.48k	2.0%
11-11-25	Tue	20.41	-0.41	7.01k	-2.0%
10-11-25	Mon	20.82	-0.42	2.3k	-2.0%
07-11-25	Fri	21.24	-1.11	2.47k	-5.0%
06-11-25	Thu	22.35	-1.17	35.08k	-5.0%
04-11-25	Tue	23.52	1.12	19.53k	5.0%
03-11-25	Mon	22.4	1.06	22.08k	5.0%
31-10-25	Fri	21.34	1.01	25.68k	5.0%
30-10-25	Thu	20.33	0.96	18.81k	5.0%
29-10-25	Wed	19.37	0.35	11.31k	1.9%
28-10-25	Tue	18.45	0.92	18.25k	5.0%
27-10-25	Mon	18.1	0.35	5.9k	2.0%
24-10-25	Fri	17.75	-0.05	62	-0.3%
23-10-25	Thu	17.8	0.34	6.01k	1.9%
21-10-25	Tue	17.46	0.34	3.66k	2.0%
20-10-25	Mon	17.12	0.33	9.28k	2.0%
17-10-25	Fri	16.79	-0.34	6.92k	-2.0%
16-10-25	Thu	17.13	0.33	22.32k	2.0%
15-10-25	Wed	16.8	-0.34	5.56k	-2.0%
14-10-25	Tue	17.14	0.33	64.65k	2.0%
13-10-25	Mon	16.81	-0.34	13.72k	-2.0%
10-10-25	Fri	17.15	-0.34	133	-1.9%
09-10-25	Thu	17.49	-0.35	722	-2.0%
08-10-25	Wed	17.84	-0.36	4.42k	-2.0%
07-10-25	Tue	18.2	0.14	19.63k	0.8%
06-10-25	Mon	18.06	0.35	60.59k	2.0%
03-10-25	Fri	17.71	0.34	83.87k	2.0%
01-10-25	Wed	17.37	0.34	6.63k	2.0%
30-09-25	Tue	17.03	0.33	5.22k	2.0%
29-09-25	Mon	16.7	0.32	474	2.0%
26-09-25	Fri	16.38	0.32	9.55k	2.0%
25-09-25	Thu	16.06	0.31	8.41k	2.0%
24-09-25	Wed	15.75	0.3	17.78k	1.9%
23-09-25	Tue	15.45	0.3	9.32k	2.0%
22-09-25	Mon	15.15	0.29	20.2k	2.0%
19-09-25	Fri	14.86	0.29	10.6k	2.0%
18-09-25	Thu	14.57	0.28	3.78k	2.0%
17-09-25	Wed	14.29	0.28	3.64k	2.0%
16-09-25	Tue	14.01	0.27	1.81k	2.0%
15-09-25	Mon	13.74	0.26	1.85k	1.9%
12-09-25	Fri	13.48	0.2	6.72k	1.5%
11-09-25	Thu	13.28	0.26	6.31k	2.0%
10-09-25	Wed	13.02	0.25	16.45k	2.0%
09-09-25	Tue	12.77	-0.23	20.21k	-1.8%
08-09-25	Mon	13	0	851	0.0%
05-09-25	Fri	13	0	24.81k	0.0%
04-09-25	Thu	13	0	22.45k	0.0%