Bgil Films & Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Bgil Films & Technologies Ltd		MCap (aprox) 10.8 Crores	Symbol : 511664	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%		-7.4%	-19.7%	-47.3%	28.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	9.51	-0.05	60.87k	-0.5%
30-03-26	Mon	9.56	-0.5	10.19k	-5.0%	Data Update : 8 PM
27-03-26	Fri	10.06	-0.52	40.46k	-4.9%	01-04-26 : 9.51
25-03-26	Wed	10.58	-0.55	217.04k	-4.9%
24-03-26	Tue	11.13	0.49	202.37k	4.6%	Compared to  :  19-03-26 10.54
23-03-26	Mon	10.64	-0.03	66.11k	-0.3%
20-03-26	Fri	10.67		48.81k	1.2%	7 Days %
19-03-26	Thu	10.54	0.02	62.38k	-0.4%	-9.8%
18-03-26	Wed	10.52	-1.42	33.34k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 10.27
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-7.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 11.85
27-02-26	Fri	11.94	0.39	197.44k	3.4%
26-02-26	Thu	11.55	-0.35	77.93k	-2.9%	3 Months %
25-02-26	Wed	11.9	0.02	51.22k	0.2%	-19.7%
24-02-26	Tue	11.88	-0.04	76.09k	-0.3%
23-02-26	Mon	11.92	-0.18	256.51k	-1.5%	Compared to  :  01-10-25 18.06
20-02-26	Fri	12.1	1.1	87.13k	10.0%
19-02-26	Thu	11	0.99	191k	9.9%	6 Months %
18-02-26	Wed	10.01	0.9	146.4k	9.9%	-47.3%
17-02-26	Tue	9.11	-0.05	294.19k	-0.5%
16-02-26	Mon	9.16	-1.01	95.8k	-9.9%	Compared to  :  01-04-25 7.4
13-02-26	Fri	10.17	0.19	77.52k	1.9%
12-02-26	Thu	9.98	0.31	201.56k	3.2%	1 year %
11-02-26	Wed	9.67	0.65	193.6k	7.2%	28.5%
10-02-26	Tue	9.02	-0.76	62.54k	-7.8%
09-02-26	Mon	9.78	-1.08	144.99k	-9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	10.86	0.8	107.84k	8.0%
05-02-26	Thu	10.06	-0.02	32.95k	-0.2%
04-02-26	Wed	10.08	-0.38	22.75k	-3.6%
03-02-26	Tue	10.46	-0.3	32.54k	-2.8%
02-02-26	Mon	10.76	0.49	21.8k	4.8%
01-02-26	Sun	10.27	0.48	18.24k	4.9%
30-01-26	Fri	9.79	0.44	70.84k	4.7%
29-01-26	Thu	9.35	-0.09	20.6k	-1.0%
28-01-26	Wed	9.44	-0.49	1.66k	-4.9%
27-01-26	Tue	9.93	-0.52	35.23k	-5.0%
23-01-26	Fri	10.45	0.24	64k	2.4%
22-01-26	Thu	10.21	-0.01	28.03k	-0.1%
21-01-26	Wed	10.22	0.27	99.34k	2.7%
20-01-26	Tue	9.95	0.45	58.8k	4.7%
19-01-26	Mon	9.5	0.45	1.29k	5.0%
16-01-26	Fri	9.05	0.43	2.87k	5.0%
14-01-26	Wed	8.62	0.38	31.66k	4.6%
13-01-26	Tue	8.24	-0.43	201	-5.0%
12-01-26	Mon	8.67	-0.45	2.35k	-4.9%
09-01-26	Fri	9.12	-0.48	24.6k	-5.0%
08-01-26	Thu	9.6	-0.08	24.86k	-0.8%
07-01-26	Wed	9.68	-0.49	63.19k	-4.8%
06-01-26	Tue	10.17	-0.53	4.07k	-5.0%
05-01-26	Mon	10.7	-0.56	1.17k	-5.0%
02-01-26	Fri	11.26	-0.59	33.1k	-5.0%
01-01-26	Thu	11.85	-0.62	36.71k	-5.0%
31-12-25	Wed	12.47	-0.38	29.09k	-3.0%
30-12-25	Tue	12.85	-0.55	103.01k	-4.1%
29-12-25	Mon	13.4	0.16	27.08k	1.2%
26-12-25	Fri	13.24	0.61	26.13k	4.8%
24-12-25	Wed	12.63	0.34	30.33k	2.8%
23-12-25	Tue	12.29	0.58	6.9k	5.0%
22-12-25	Mon	11.71	0.05	12.55k	0.4%
19-12-25	Fri	11.66	-0.17	23.29k	-1.4%
18-12-25	Thu	11.83	-0.62	80.68k	-5.0%
17-12-25	Wed	12.45	-0.65	92.1k	-5.0%
16-12-25	Tue	13.1	-0.68	2.91k	-4.9%
15-12-25	Mon	13.78	-0.72	5.86k	-5.0%
12-12-25	Fri	14.5	-0.29	25	-2.0%
11-12-25	Thu	14.79	-0.3	782	-2.0%
10-12-25	Wed	15.09	0.29	15.86k	2.0%
09-12-25	Tue	14.8	0.27	14.53k	1.9%
08-12-25	Mon	14.53	-0.29	398	-2.0%
05-12-25	Fri	14.82	-0.3	1.3k	-2.0%
04-12-25	Thu	15.12	-0.3	54	-1.9%
03-12-25	Wed	15.42	-0.31	347	-2.0%
02-12-25	Tue	15.73	-0.32	125	-2.0%
01-12-25	Mon	16.05	-0.32	1.01k	-2.0%
28-11-25	Fri	16.37	-0.33	99	-2.0%
27-11-25	Thu	16.7	-0.34	1.26k	-2.0%
26-11-25	Wed	17.04	-0.34	5.18k	-2.0%
25-11-25	Tue	17.38	-0.35	135	-2.0%
24-11-25	Mon	17.73	-0.36	9.16k	-2.0%
21-11-25	Fri	18.09	-0.36	7.12k	-2.0%
20-11-25	Thu	18.82	-0.38	203	-2.0%
19-11-25	Wed	18.45	-0.37	482	-2.0%
18-11-25	Tue	19.2	-0.39	557	-2.0%
17-11-25	Mon	19.59	-0.39	55	-2.0%
14-11-25	Fri	19.98	-0.4	2.22k	-2.0%
13-11-25	Thu	20.38	-0.41	300	-2.0%
12-11-25	Wed	20.79	-0.42	3.72k	-2.0%
11-11-25	Tue	21.21	0.4	32.45k	1.9%
10-11-25	Mon	20.81	0.4	30.48k	2.0%
07-11-25	Fri	20.41	-0.41	7.01k	-2.0%
06-11-25	Thu	20.82	-0.42	2.3k	-2.0%
04-11-25	Tue	22.35	-1.17	35.08k	-5.0%
03-11-25	Mon	21.24	-1.11	2.47k	-5.0%
31-10-25	Fri	23.52	1.12	19.53k	5.0%
30-10-25	Thu	22.4	1.06	22.08k	5.0%
29-10-25	Wed	21.34	1.01	25.68k	5.0%
28-10-25	Tue	20.33	0.96	18.81k	5.0%
27-10-25	Mon	19.37	0.92	18.25k	5.0%
24-10-25	Fri	18.45	0.35	11.31k	1.9%
23-10-25	Thu	18.1	0.35	5.9k	2.0%
21-10-25	Tue	17.75	-0.05	62	-0.3%
20-10-25	Mon	17.8	0.34	6.01k	1.9%
17-10-25	Fri	17.46	0.34	3.66k	2.0%
16-10-25	Thu	17.12	0.33	9.28k	2.0%
15-10-25	Wed	16.79	-0.34	6.92k	-2.0%
14-10-25	Tue	17.13	0.33	22.32k	2.0%
13-10-25	Mon	16.8	-0.34	5.56k	-2.0%
10-10-25	Fri	17.14	0.33	64.65k	2.0%
09-10-25	Thu	16.81	-0.34	13.72k	-2.0%
08-10-25	Wed	17.49	-0.35	722	-2.0%
07-10-25	Tue	17.15	-0.34	133	-1.9%
06-10-25	Mon	17.84	-0.36	4.42k	-2.0%
03-10-25	Fri	18.2	0.14	19.63k	0.8%
01-10-25	Wed	18.06	0.35	60.59k	2.0%
30-09-25	Tue	17.71	0.34	83.87k	2.0%
29-09-25	Mon	17.37	0.34	6.63k	2.0%
26-09-25	Fri	17.03	0.33	5.22k	2.0%
25-09-25	Thu	16.7	0.32	474	2.0%
24-09-25	Wed	16.38	0.32	9.55k	2.0%
23-09-25	Tue	16.06	0.31	8.41k	2.0%
22-09-25	Mon	15.75	0.3	17.78k	1.9%
19-09-25	Fri	15.15	0.29	20.2k	2.0%
18-09-25	Thu	15.45	0.3	9.32k	2.0%
17-09-25	Wed	14.86	0.29	10.6k	2.0%
16-09-25	Tue	14.57	0.28	3.78k	2.0%
15-09-25	Mon	14.29	0.28	3.64k	2.0%
12-09-25	Fri	14.01	0.27	1.81k	2.0%
11-09-25	Thu	13.74	0.26	1.85k	1.9%
10-09-25	Wed	13.48	0.2	6.72k	1.5%
09-09-25	Tue	13.28	0.26	6.31k	2.0%
08-09-25	Mon	13.02	0.25	16.45k	2.0%
05-09-25	Fri	12.77	-0.23	20.21k	-1.8%
04-09-25	Thu	13	0	851	0.0%
03-09-25	Wed	13	0	24.81k	0.0%
02-09-25	Tue	13	0	22.45k	0.0%
01-09-25	Mon	13	0.18	66.83k	1.4%
29-08-25	Fri	12.82	0.07	1.34k	0.5%
28-08-25	Thu	12.75	-0.16	6.47k	-1.2%
26-08-25	Tue	12.91	-0.09	12.13k	-0.7%
25-08-25	Mon	13	0.05	1.7k	0.4%
22-08-25	Fri	12.95	0.25	57.87k	2.0%
21-08-25	Thu	12.7	-0.25	62.27k	-1.9%
20-08-25	Wed	12.95	0.25	27.35k	2.0%
19-08-25	Tue	12.7	0.18	8.32k	1.4%
18-08-25	Mon	12.01	0.57	9.34k	5.0%
14-08-25	Thu	12.52	0.51	19.31k	4.2%
13-08-25	Wed	11.44	0.54	74.33k	5.0%
12-08-25	Tue	10.9	0.47	3.49k	4.5%
11-08-25	Mon	10.43	-0.01	3.21k	-0.1%
08-08-25	Fri	10.44	0.49	30.58k	4.9%
07-08-25	Thu	9.95	-0.52	643	-5.0%
06-08-25	Wed	10.47	-0.55	350	-5.0%
05-08-25	Tue	11.02	-0.57	264	-4.9%
04-08-25	Mon	11.59	-0.61	4.47k	-5.0%
01-08-25	Fri	12.2	-0.33	610	-2.6%
31-07-25	Thu	12.53	-0.65	455	-4.9%
30-07-25	Wed	13.18	-0.69	3.23k	-5.0%
29-07-25	Tue	13.87	-0.73	1.65k	-5.0%
28-07-25	Mon	14.6	-0.2	15.41k	-1.4%
25-07-25	Fri	14.8	0.67	21.11k	4.7%
24-07-25	Thu	14.13	0.67	39.83k	5.0%
23-07-25	Wed	13.46	0.64	55k	5.0%
22-07-25	Tue	12.82	0.61	30.73k	5.0%
21-07-25	Mon	12.21	0.58	43.27k	5.0%
18-07-25	Fri	11.63	0.55	22.25k	5.0%
17-07-25	Thu	11.08	0.52	63.2k	4.9%
16-07-25	Wed	10.56	0.49	151.68k	4.9%
15-07-25	Tue	10.07	-0.53	78.26k	-5.0%
14-07-25	Mon	10.6	0.5	14.04k	5.0%
11-07-25	Fri	10.1	0.48	28.11k	5.0%
10-07-25	Thu	9.62	0.45	58.28k	4.9%
09-07-25	Wed	9.17	0.83	39.72k	10.0%
08-07-25	Tue	8.34	0.75	54.48k	9.9%
07-07-25	Mon	7.59	0.69	55.85k	10.0%
04-07-25	Fri	6.9	0	624	0.0%
03-07-25	Thu	6.9	-0.02	8.3k	-0.3%
02-07-25	Wed	6.92	0	3.2k	0.0%
01-07-25	Tue	6.92	0.01	3.38k	0.1%
30-06-25	Mon	6.91	0	7.6k	0.0%
27-06-25	Fri	6.91	0.01	652	0.1%
26-06-25	Thu	6.9	0.01	356	0.1%
25-06-25	Wed	6.89	-0.21	1.74k	-3.0%
24-06-25	Tue	7.1	0	121	0.0%
23-06-25	Mon	7.1	-0.18	3.21k	-2.5%
20-06-25	Fri	7.1	0	1.51k	0.0%
19-06-25	Thu	7.28	0	1	0.0%
18-06-25	Wed	7.28	0	106	0.0%
17-06-25	Tue	7.28	-0.11	382	-1.5%
16-06-25	Mon	7.39	-0.09	1.01k	-1.2%
13-06-25	Fri	7.48	0.58	831	8.4%
12-06-25	Thu	6.9	0	4.84k	0.0%
11-06-25	Wed	7.02	-0.38	10.75k	-5.1%
10-06-25	Tue	6.9	-0.12	663	-1.7%
09-06-25	Mon	7.4	0	1.51k	0.0%
06-06-25	Fri	7.4	-0.04	1.22k	-0.5%
05-06-25	Thu	7.44	-0.08	1.27k	-1.1%
04-06-25	Wed	7.52	-0.08	1.05k	-1.1%
03-06-25	Tue	7.6	-0.1	2.61k	-1.3%
02-06-25	Mon	7.7	0.35	382	4.8%
30-05-25	Fri	7.35	0	302	0.0%
29-05-25	Thu	6.95	0.1	353	1.5%
28-05-25	Wed	7.35	0.4	565	5.8%
27-05-25	Tue	6.85	-0.14	438	-2.0%
26-05-25	Mon	6.99	-0.01	1.2k	-0.1%
23-05-25	Fri	7.02	-0.03	736	-0.4%
22-05-25	Thu	7.03	0	1k	0.0%
21-05-25	Wed	7.03	0.01	410	0.1%
20-05-25	Tue	7.02	0	2.97k	0.0%
19-05-25	Mon	7.02	0.02	9.51k	0.3%
16-05-25	Fri	7	-0.41	2.53k	-5.5%
15-05-25	Thu	7.41	-0.1	232	-1.3%
14-05-25	Wed	7.51	0	6.02k	0.0%
13-05-25	Tue	7.51	0.25	945	3.4%
12-05-25	Mon	7.26	0.01	1.75k	0.1%
09-05-25	Fri	7.2	-0.23	3.59k	-3.1%
08-05-25	Thu	7.25	0.05	4.35k	0.7%
07-05-25	Wed	7.43	-0.08	171	-1.1%
06-05-25	Tue	7.51	0	86	0.0%
05-05-25	Mon	7.51	-0.23	2.89k	-3.0%
02-05-25	Fri	7.74	-0.85	824	-9.9%
30-04-25	Wed	8.59	0.72	5.03k	9.1%
29-04-25	Tue	7.87	-0.87	4.75k	-10.0%
28-04-25	Mon	8.74	0.78	2.62k	9.8%
25-04-25	Fri	7.96	0	203	0.0%
24-04-25	Thu	7.96	-0.79	1.32k	-9.0%
23-04-25	Wed	8.75	0.79	2.69k	9.9%
22-04-25	Tue	7.96	-0.03	4.01k	-0.4%
21-04-25	Mon	7.99	-0.02	467	-0.2%
17-04-25	Thu	8.01	-0.09	2.05k	-1.1%
16-04-25	Wed	8.1	0.17	2.72k	2.1%
15-04-25	Tue	7.93	0.72	3.65k	10.0%
11-04-25	Fri	7.21	-0.69	5.52k	-8.7%
09-04-25	Wed	7.9	0.55	1.04k	7.5%
08-04-25	Tue	7.35	-0.25	120	-3.3%
07-04-25	Mon	7.6	-0.05	154	-0.7%
04-04-25	Fri	7.65	0.36	270	4.9%
03-04-25	Thu	7.29	-0.16	2.34k	-2.1%
02-04-25	Wed	7.45	0.05	264	0.7%
01-04-25	Tue	7.4	0.35	3.7k	5.0%
28-03-25	Fri	7.4	0	1.78k	0.0%
27-03-25	Thu	7.05	-0.12	2.14k	-1.7%