Bhageria Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bhageria Industries		MCap (aprox) 1032.6 Crores	Symbol : BHAGERIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.8%	14.8%	14.7%	51.1%	53.9%	29.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	238.75	11.36	184.55k	5.0%
27-08-26	Thu	227.39	6.09	187.62k	2.8%	Data Update : 7 PM
26-08-26	Wed	221.3	-0.89	53.24k	-0.4%	28-08-26 : 238.75
25-08-26	Tue	222.19	-1.14	106.37k	-0.5%
24-08-26	Mon	223.33	10.63	74.37k	5.0%	Compared to  :  19-08-26 204.4
21-08-26	Fri	212.7	5.99	49.41k	2.9%
20-08-26	Thu	206.71	2.31	26.3k	1.1%	7 Days %
19-08-26	Wed	204.4	1.14	14.15k	0.6%	16.8%
18-08-26	Tue	203.26	1.18	9.49k	0.6%
17-08-26	Mon	202.08	2.83	15.87k	1.4%	Compared to  :  28-07-26 207.99
14-08-26	Fri	199.25	-1.11	30.05k	-0.6%
13-08-26	Thu	200.36	-4.99	33.91k	-2.4%	1 Month %
12-08-26	Wed	205.35	-1.63	12.3k	-0.8%	14.8%
11-08-26	Tue	206.98	0.82	20.07k	0.4%	.
10-08-26	Mon	206.16	-1.27	21.89k	-0.6%	Compared to  :  29-06-26 208.18
07-08-26	Fri	207.43	0.36	13.12k	0.2%
06-08-26	Thu	207.07	-3.65	43.48k	-1.7%	2 Months %
05-08-26	Wed	210.72	-1.52	17.39k	-0.7%	14.7%
04-08-26	Tue	212.24	-7.33	28.29k	-3.3%
03-08-26	Mon	219.57	7.39	46.21k	3.5%	Compared to  :  27-05-26 158.06
31-07-26	Fri	212.18	10.1	21.71k	5.0%
30-07-26	Thu	202.08	-4.17	27.63k	-2.0%	3 Months %
29-07-26	Wed	206.25	-1.74	18.38k	-0.8%	51.1%
28-07-26	Tue	207.99	-10.12	50.93k	-4.6%
27-07-26	Mon	218.11	-10.87	58.95k	-4.7%	Compared to  :  27-02-26 155.13
24-07-26	Fri	228.98	0.86	190.58k	0.4%
23-07-26	Thu	228.12	10.86	46.01k	5.0%	6 Months %
22-07-26	Wed	217.26	4.49	52.45k	2.1%	53.9%
21-07-26	Tue	212.77	1.21	13.76k	0.6%
20-07-26	Mon	211.56	8.07	28.82k	4.0%	Compared to  :  28-08-25 184.61
17-07-26	Fri	203.49	0.27	19.17k	0.1%
16-07-26	Thu	203.22	-3.91	14.37k	-1.9%	1 year %
15-07-26	Wed	207.13	-0.4	12.24k	-0.2%	29.3%
14-07-26	Tue	207.53	-2.91	11.73k	-1.4%
13-07-26	Mon	210.44	-1.88	17.33k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	212.32	8.67	13.52k	4.3%
09-07-26	Thu	203.65	-0.39	15.57k	-0.2%
08-07-26	Wed	204.04	-8.37	16.01k	-3.9%
07-07-26	Tue	212.41	-4.44	9.61k	-2.0%
06-07-26	Mon	216.85	-3.11	22.13k	-1.4%
03-07-26	Fri	219.96	-9.42	183.19k	-4.1%
02-07-26	Thu	229.38	7.92	208.94k	3.6%
01-07-26	Wed	221.46	10.45	57.63k	5.0%
30-06-26	Tue	211.01	2.83	87.24k	1.4%
29-06-26	Mon	208.18	-10.95	32.65k	-5.0%
25-06-26	Thu	219.13	-4.71	32.03k	-2.1%
24-06-26	Wed	223.84	-5.24	63.02k	-2.3%
23-06-26	Tue	229.08	-0.07	71.75k	0.0%
22-06-26	Mon	229.15	4.48	139.11k	2.0%
19-06-26	Fri	224.67	-1.68	73.4k	-0.7%
18-06-26	Thu	226.35	-1.17	234.25k	-0.5%
17-06-26	Wed	227.52	4.45	200.26k	2.0%
16-06-26	Tue	223.07	5.27	147.81k	2.4%
15-06-26	Mon	217.8	8.55	244.32k	4.1%
12-06-26	Fri	209.25	3.88	59.87k	1.9%
11-06-26	Thu	205.37	-2.48	72.52k	-1.2%
10-06-26	Wed	207.85	-8.55	133.27k	-4.0%
09-06-26	Tue	216.4	5.47	230.01k	2.6%
08-06-26	Mon	210.93	1.84	1.03m	0.9%
05-06-26	Fri	209.09	28.57	2.27m	15.8%
04-06-26	Thu	180.52	24.3	522.78k	15.6%
03-06-26	Wed	156.22	1.3	38.98k	0.8%
02-06-26	Tue	154.92	1.8	21.92k	1.2%
01-06-26	Mon	153.12	-5.47	20.97k	-3.4%
29-05-26	Fri	158.59	0.53	37.1k	0.3%
27-05-26	Wed	158.06	1.79	15.55k	1.1%
26-05-26	Tue	156.27	1.75	38.73k	1.1%
25-05-26	Mon	154.52	2.21	21.89k	1.5%
22-05-26	Fri	152.31	0.17	16.35k	0.1%
21-05-26	Thu	152.14	-0.57	22.29k	-0.4%
20-05-26	Wed	152.71	0.84	40.82k	0.6%
19-05-26	Tue	151.87	-0.26	19.5k	-0.2%
18-05-26	Mon	152.13	-4.49	21.79k	-2.9%
15-05-26	Fri	156.62	-3.55	16.14k	-2.2%
14-05-26	Thu	160.17	2.88	34.01k	1.8%
13-05-26	Wed	157.29	-1.36	27.55k	-0.9%
12-05-26	Tue	158.65	-4.58	30.01k	-2.8%
11-05-26	Mon	163.23	-3.25	16.19k	-2.0%
08-05-26	Fri	166.48	-0.51	18.23k	-0.3%
07-05-26	Thu	166.99	-1.36	29.15k	-0.8%
06-05-26	Wed	168.35	3.19	37.83k	1.9%
05-05-26	Tue	165.16	-1.68	27.87k	-1.0%
04-05-26	Mon	166.84	-6.48	80.25k	-3.7%
30-04-26	Thu	173.32	-1.3	22.28k	-0.7%
29-04-26	Wed	174.62	-2.09	58.88k	-1.2%
28-04-26	Tue	176.71	4.91	41.02k	2.9%
27-04-26	Mon	171.8	-3.33	161.8k	-1.9%
24-04-26	Fri	175.13	12.16	174.13k	7.5%
23-04-26	Thu	162.97	-0.15	15.67k	-0.1%
22-04-26	Wed	163.12	-0.41	11.96k	-0.3%
21-04-26	Tue	163.53	3.03	15.71k	1.9%
20-04-26	Mon	160.5	-4.34	16.79k	-2.6%
17-04-26	Fri	164.84	2.62	21.97k	1.6%
16-04-26	Thu	162.22	0.27	21.57k	0.2%
15-04-26	Wed	161.95	4.28	42.7k	2.7%
13-04-26	Mon	157.67	-3.08	33.31k	-1.9%
10-04-26	Fri	160.75	6.03	26.64k	3.9%
09-04-26	Thu	154.72	-4.46	47.63k	-2.8%
08-04-26	Wed	159.18	4.59	30.83k	3.0%
07-04-26	Tue	154.59	6.15	42.54k	4.1%
06-04-26	Mon	148.44	0.63	30.51k	0.4%
02-04-26	Thu	147.81	8.21	45.28k	5.9%
01-04-26	Wed	139.6	11.06	37.47k	8.6%
30-03-26	Mon	128.54	-5.51	66.43k	-4.1%
27-03-26	Fri	134.05	-8.87	94.27k	-6.2%
25-03-26	Wed	142.92	3.78	339.65k	2.7%
24-03-26	Tue	139.14	3.79	32.61k	2.8%
23-03-26	Mon	135.35	-6.08	58.57k	-4.3%
20-03-26	Fri	141.43	-2.05	138.79k	-1.4%
19-03-26	Thu	143.48	-4.48	36k	-3.0%
18-03-26	Wed	147.96	-7.17	310.93k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.13	-1.2	21.74k	-0.8%
26-02-26	Thu	156.33	-0.82	31.28k	-0.5%
25-02-26	Wed	157.15	-0.03	15.68k	0.0%
24-02-26	Tue	157.18	-1.74	39.64k	-1.1%
23-02-26	Mon	158.92	-2.33	15.12k	-1.4%
20-02-26	Fri	161.25	0.5	11.8k	0.3%
19-02-26	Thu	160.75	1.12	21.15k	0.7%
18-02-26	Wed	159.63	-1.57	22.2k	-1.0%
17-02-26	Tue	161.2	2.05	36.06k	1.3%
16-02-26	Mon	159.15	-4.26	33.14k	-2.6%
13-02-26	Fri	163.41	3.42	46.86k	2.1%
12-02-26	Thu	159.99	1.58	53.28k	1.0%
11-02-26	Wed	158.41	-2.25	94.72k	-1.4%
10-02-26	Tue	160.66	-3.79	72.74k	-2.3%
09-02-26	Mon	164.45	-7.43	82.12k	-4.3%
06-02-26	Fri	171.88	5.16	74.67k	3.1%
05-02-26	Thu	166.72	-7.68	239.2k	-4.4%
04-02-26	Wed	174.4	-8.4	109.34k	-4.6%
03-02-26	Tue	182.8	1.93	73.17k	1.1%
02-02-26	Mon	180.87	8.04	93.66k	4.7%
01-02-26	Sun	172.83	3.32	59.55k	2.0%
30-01-26	Fri	169.51	9.34	68.59k	5.8%
29-01-26	Thu	160.17	-0.43	41.44k	-0.3%
28-01-26	Wed	160.6	1.3	109.04k	0.8%
27-01-26	Tue	159.3	2.22	35k	1.4%
23-01-26	Fri	157.08	-3.99	48.15k	-2.5%
22-01-26	Thu	161.07	-6.06	47.08k	-3.6%
21-01-26	Wed	167.13	-1.75	30.61k	-1.0%
20-01-26	Tue	168.88	2.52	53.11k	1.5%
19-01-26	Mon	166.36	-1.26	34.79k	-0.8%
16-01-26	Fri	167.62	-1.11	20.45k	-0.7%
14-01-26	Wed	168.73	-1.98	35.84k	-1.2%
13-01-26	Tue	170.71	-4.8	57.74k	-2.7%
12-01-26	Mon	175.51	-4.61	27.24k	-2.6%
09-01-26	Fri	180.12	2.29	19.59k	1.3%
08-01-26	Thu	177.83	-1.94	28.75k	-1.1%
07-01-26	Wed	179.77	-3.64	26.88k	-2.0%
06-01-26	Tue	183.41	2.78	37.21k	1.5%
05-01-26	Mon	180.63	0.06	23.44k	0.0%
02-01-26	Fri	180.57	0.36	106.75k	0.2%
01-01-26	Thu	180.21	-0.29	32.87k	-0.2%
31-12-25	Wed	180.5	-2.41	33.37k	-1.3%
30-12-25	Tue	182.91	-3.03	31.86k	-1.6%
29-12-25	Mon	185.94	-2.37	28.56k	-1.3%
26-12-25	Fri	188.31	1.18	47.33k	0.6%
24-12-25	Wed	187.13	4.87	75.91k	2.7%
23-12-25	Tue	182.26	4.79	86.01k	2.7%
22-12-25	Mon	177.47	0.72	50.51k	0.4%
19-12-25	Fri	176.75	-2.57	98.63k	-1.4%
18-12-25	Thu	179.32	-2.67	31.36k	-1.5%
17-12-25	Wed	181.99	4.64	46.08k	2.6%
16-12-25	Tue	177.35	1.02	40.87k	0.6%
15-12-25	Mon	176.33	-0.88	43.49k	-0.5%
12-12-25	Fri	177.21	-1.58	34.84k	-0.9%
11-12-25	Thu	178.79	4.37	60.05k	2.5%
10-12-25	Wed	174.42	-2.49	74.79k	-1.4%
09-12-25	Tue	176.91	-2.97	62.45k	-1.7%
08-12-25	Mon	179.88	-2.28	34.26k	-1.3%
05-12-25	Fri	182.16	0.92	53.42k	0.5%
04-12-25	Thu	181.24	6.27	149.61k	3.6%
03-12-25	Wed	174.97	-6.48	155.18k	-3.6%
02-12-25	Tue	181.45	-1.24	62.73k	-0.7%
01-12-25	Mon	182.69	-2.44	34.43k	-1.3%
28-11-25	Fri	185.13	1.63	88.8k	0.9%
27-11-25	Thu	183.5	1.74	58.29k	1.0%
26-11-25	Wed	181.76	-4.21	64.4k	-2.3%
25-11-25	Tue	185.97	-3.18	103.82k	-1.7%
24-11-25	Mon	189.15	-5.35	184.27k	-2.8%
21-11-25	Fri	194.5	-1.06	91.72k	-0.5%
20-11-25	Thu	195.56	-4.9	189.06k	-2.4%
19-11-25	Wed	200.46	2.7	73.45k	1.4%
18-11-25	Tue	197.76	-1.38	63.42k	-0.7%
17-11-25	Mon	199.14	-4.42	102.64k	-2.2%
14-11-25	Fri	203.56	3.53	76.29k	1.8%
13-11-25	Thu	200.03	-2.12	140.33k	-1.0%
12-11-25	Wed	202.15	-7.25	172.01k	-3.5%
11-11-25	Tue	209.4	2.48	187.08k	1.2%
10-11-25	Mon	206.92	-6.58	194.65k	-3.1%
07-11-25	Fri	213.5	3.51	235.86k	1.7%
06-11-25	Thu	209.99	-13.92	358.4k	-6.2%
04-11-25	Tue	223.91	-0.13	305.99k	-0.1%
03-11-25	Mon	224.04	7.13	729.61k	3.3%
31-10-25	Fri	216.91	-3.18	423.21k	-1.4%
30-10-25	Thu	220.09	-12.58	1.22m	-5.4%
29-10-25	Wed	232.67	-3.27	1.8m	-1.4%
28-10-25	Tue	235.94	7.34	7.64m	3.2%
27-10-25	Mon	228.6	33.94	8.77m	17.4%
24-10-25	Fri	194.66	6.08	240.95k	3.2%
23-10-25	Thu	188.58	15.8	4.2m	9.1%
21-10-25	Tue	172.78	-1.92	126.06k	-1.1%
20-10-25	Mon	174.7	0.44	237.74k	0.3%
17-10-25	Fri	174.18	0.52	138.79k	0.3%
16-10-25	Thu	173.74	-0.97	201.74k	-0.6%
15-10-25	Wed	174.71	-10.83	577.35k	-5.8%
14-10-25	Tue	185.54	3.18	764.05k	1.7%
13-10-25	Mon	182.36	5.81	393.68k	3.3%
10-10-25	Fri	176.55	-0.98	47.3k	-0.6%
09-10-25	Thu	177.53	1.27	92.15k	0.7%
08-10-25	Wed	176.26	-0.83	188.06k	-0.5%
07-10-25	Tue	177.09	3.8	291.52k	2.2%
06-10-25	Mon	173.29	0.3	35.62k	0.2%
03-10-25	Fri	172.99	-2.93	172.91k	-1.7%
01-10-25	Wed	175.92	-1.3	121.6k	-0.7%
30-09-25	Tue	177.22	1.86	203.4k	1.1%
29-09-25	Mon	175.36	0.72	686.2k	0.4%
26-09-25	Fri	174.64	-5.04	466.24k	-2.8%
25-09-25	Thu	179.68	0.09	108.86k	0.1%
24-09-25	Wed	179.59	-2.68	277.83k	-1.5%
23-09-25	Tue	182.27	-7.89	2.6m	-4.1%
22-09-25	Mon	190.16	5.49	97.12k	3.0%
19-09-25	Fri	184.67	-1.85	192.03k	-1.0%
18-09-25	Thu	186.52	-5.15	104.78k	-2.7%
17-09-25	Wed	191.67	-12.46	235.85k	-6.1%
16-09-25	Tue	204.13	-2.71	75.73k	-1.3%
15-09-25	Mon	206.84	5.9	248.42k	2.9%
12-09-25	Fri	200.94	2.11	31.49k	1.1%
11-09-25	Thu	198.83	-5.29	35.19k	-2.6%
10-09-25	Wed	204.12	5.19	72.19k	2.6%
09-09-25	Tue	198.93	-1.92	27.59k	-1.0%
08-09-25	Mon	200.85	2.13	103.77k	1.1%
05-09-25	Fri	198.72	3.88	73.36k	2.0%
04-09-25	Thu	194.84	-4.74	16.18k	-2.4%
03-09-25	Wed	199.58	7.15	104.21k	3.7%
02-09-25	Tue	192.43	5.69	100.84k	3.0%
01-09-25	Mon	186.74	0.55	57.34k	0.3%
29-08-25	Fri	186.19	1.58	33.7k	0.9%
28-08-25	Thu	184.61	5.96	126.87k	3.3%
26-08-25	Tue	178.65	2.73	15.54k	1.6%