Bhageria Industries share price		* Reload page for latest data.	Stock Listed on :	02-03-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bhageria Industries		MCap (aprox) 676 Crores	Symbol : BHAGERIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-3.7%	-15.7%	-15.6%	-17.2%	-6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	154.19	0.39	34.24k	0.3%
26-02-26	Thu	153.8	-1.33	15.69k	-0.9%	Data Update : 8 PM
25-02-26	Wed	155.13	-1.2	21.74k	-0.8%	27-02-26 : 154.19
24-02-26	Tue	156.33	-0.82	31.28k	-0.5%
23-02-26	Mon	157.15	-0.03	15.68k	0.0%	Compared to  :  19-02-26 158.92
20-02-26	Fri	157.18	-1.74	39.64k	-1.1%
19-02-26	Thu	158.92	-2.33	15.12k	-1.4%	7 Days %
18-02-26	Wed	161.25	0.5	11.8k	0.3%	-3.0%
17-02-26	Tue	160.75	1.12	21.15k	0.7%
16-02-26	Mon	159.63	-1.57	22.2k	-1.0%	Compared to  :  27-01-26 160.17
13-02-26	Fri	161.2	2.05	36.06k	1.3%
12-02-26	Thu	159.15	-4.26	33.14k	-2.6%	1 Month %
11-02-26	Wed	163.41	3.42	46.86k	2.1%	-3.7%
10-02-26	Tue	159.99	1.58	53.28k	1.0%	.
09-02-26	Mon	158.41	-2.25	94.72k	-1.4%	Compared to  :  26-12-25 182.91
06-02-26	Fri	160.66	-3.79	72.74k	-2.3%
05-02-26	Thu	164.45	-7.43	82.12k	-4.3%	2 Months %
04-02-26	Wed	171.88	5.16	74.67k	3.1%	-15.7%
03-02-26	Tue	166.72	-7.68	239.2k	-4.4%
02-02-26	Mon	174.4	-8.4	109.34k	-4.6%	Compared to  :  27-11-25 182.69
01-02-26	Sun	182.8	1.93	73.17k	1.1%
30-01-26	Fri	180.87	8.04	93.66k	4.7%	3 Months %
29-01-26	Thu	172.83	3.32	59.55k	2.0%	-15.6%
28-01-26	Wed	169.51	9.34	68.59k	5.8%
27-01-26	Tue	160.17	-0.43	41.44k	-0.3%	Compared to  :  26-08-25 186.19
23-01-26	Fri	160.6	1.3	109.04k	0.8%
22-01-26	Thu	159.3	2.22	35k	1.4%	6 Months %
21-01-26	Wed	157.08	-3.99	48.15k	-2.5%	-17.2%
20-01-26	Tue	161.07	-6.06	47.08k	-3.6%
19-01-26	Mon	167.13	-1.75	30.61k	-1.0%	Compared to  :  27-02-25 165.15
16-01-26	Fri	168.88	2.52	53.11k	1.5%
14-01-26	Wed	166.36	-1.26	34.79k	-0.8%	1 year %
13-01-26	Tue	167.62	-1.11	20.45k	-0.7%	-6.6%
12-01-26	Mon	168.73	-1.98	35.84k	-1.2%
09-01-26	Fri	170.71	-4.8	57.74k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	175.51	-4.61	27.24k	-2.6%
07-01-26	Wed	180.12	2.29	19.59k	1.3%
06-01-26	Tue	177.83	-1.94	28.75k	-1.1%
05-01-26	Mon	179.77	-3.64	26.88k	-2.0%
02-01-26	Fri	183.41	2.78	37.21k	1.5%
01-01-26	Thu	180.63	0.06	23.44k	0.0%
31-12-25	Wed	180.57	0.36	106.75k	0.2%
30-12-25	Tue	180.21	-0.29	32.87k	-0.2%
29-12-25	Mon	180.5	-2.41	33.37k	-1.3%
26-12-25	Fri	182.91	-3.03	31.86k	-1.6%
24-12-25	Wed	185.94	-2.37	28.56k	-1.3%
23-12-25	Tue	188.31	1.18	47.33k	0.6%
22-12-25	Mon	187.13	4.87	75.91k	2.7%
19-12-25	Fri	182.26	4.79	86.01k	2.7%
18-12-25	Thu	177.47	0.72	50.51k	0.4%
17-12-25	Wed	176.75	-2.57	98.63k	-1.4%
16-12-25	Tue	179.32	-2.67	31.36k	-1.5%
15-12-25	Mon	181.99	4.64	46.08k	2.6%
12-12-25	Fri	177.35	1.02	40.87k	0.6%
11-12-25	Thu	176.33	-0.88	43.49k	-0.5%
10-12-25	Wed	177.21	-1.58	34.84k	-0.9%
09-12-25	Tue	178.79	4.37	60.05k	2.5%
08-12-25	Mon	174.42	-2.49	74.79k	-1.4%
05-12-25	Fri	176.91	-2.97	62.45k	-1.7%
04-12-25	Thu	179.88	-2.28	34.26k	-1.3%
03-12-25	Wed	182.16	0.92	53.42k	0.5%
02-12-25	Tue	181.24	6.27	149.61k	3.6%
01-12-25	Mon	174.97	-6.48	155.18k	-3.6%
28-11-25	Fri	181.45	-1.24	62.73k	-0.7%
27-11-25	Thu	182.69	-2.44	34.43k	-1.3%
26-11-25	Wed	185.13	1.63	88.8k	0.9%
25-11-25	Tue	183.5	1.74	58.29k	1.0%
24-11-25	Mon	181.76	-4.21	64.4k	-2.3%
21-11-25	Fri	185.97	-3.18	103.82k	-1.7%
20-11-25	Thu	189.15	-5.35	184.27k	-2.8%
19-11-25	Wed	194.5	-1.06	91.72k	-0.5%
18-11-25	Tue	195.56	-4.9	189.06k	-2.4%
17-11-25	Mon	200.46	2.7	73.45k	1.4%
14-11-25	Fri	197.76	-1.38	63.42k	-0.7%
13-11-25	Thu	199.14	-4.42	102.64k	-2.2%
12-11-25	Wed	203.56	3.53	76.29k	1.8%
11-11-25	Tue	200.03	-2.12	140.33k	-1.0%
10-11-25	Mon	202.15	-7.25	172.01k	-3.5%
07-11-25	Fri	209.4	2.48	187.08k	1.2%
06-11-25	Thu	206.92	-6.58	194.65k	-3.1%
04-11-25	Tue	209.99	-13.92	358.4k	-6.2%
03-11-25	Mon	213.5	3.51	235.86k	1.7%
31-10-25	Fri	223.91	-0.13	305.99k	-0.1%
30-10-25	Thu	224.04	7.13	729.61k	3.3%
29-10-25	Wed	216.91	-3.18	423.21k	-1.4%
28-10-25	Tue	220.09	-12.58	1.22m	-5.4%
27-10-25	Mon	232.67	-3.27	1.8m	-1.4%
24-10-25	Fri	235.94	7.34	7.64m	3.2%
23-10-25	Thu	228.6	33.94	8.77m	17.4%
21-10-25	Tue	194.66	6.08	240.95k	3.2%
20-10-25	Mon	188.58	15.8	4.2m	9.1%
17-10-25	Fri	174.7	0.52	138.79k	0.3%
16-10-25	Thu	172.78	-1.92	126.06k	-1.1%
15-10-25	Wed	174.18	0.44	237.74k	0.3%
14-10-25	Tue	173.74	-0.97	201.74k	-0.6%
13-10-25	Mon	174.71	-10.83	577.35k	-5.8%
10-10-25	Fri	185.54	3.18	764.05k	1.7%
09-10-25	Thu	182.36	5.81	393.68k	3.3%
08-10-25	Wed	176.55	-0.98	47.3k	-0.6%
07-10-25	Tue	177.53	1.27	92.15k	0.7%
06-10-25	Mon	176.26	-0.83	188.06k	-0.5%
03-10-25	Fri	177.09	3.8	291.52k	2.2%
01-10-25	Wed	173.29	0.3	35.62k	0.2%
30-09-25	Tue	172.99	-2.93	172.91k	-1.7%
29-09-25	Mon	175.92	-1.3	121.6k	-0.7%
26-09-25	Fri	177.22	1.86	203.4k	1.1%
25-09-25	Thu	175.36	0.72	686.2k	0.4%
24-09-25	Wed	174.64	-5.04	466.24k	-2.8%
23-09-25	Tue	179.68	0.09	108.86k	0.1%
22-09-25	Mon	182.27	-7.89	2.6m	-4.1%
19-09-25	Fri	179.59	-2.68	277.83k	-1.5%
18-09-25	Thu	190.16	5.49	97.12k	3.0%
17-09-25	Wed	184.67	-1.85	192.03k	-1.0%
16-09-25	Tue	186.52	-5.15	104.78k	-2.7%
15-09-25	Mon	191.67	-12.46	235.85k	-6.1%
12-09-25	Fri	204.13	-2.71	75.73k	-1.3%
11-09-25	Thu	206.84	5.9	248.42k	2.9%
10-09-25	Wed	200.94	2.11	31.49k	1.1%
09-09-25	Tue	198.83	-5.29	35.19k	-2.6%
08-09-25	Mon	204.12	5.19	72.19k	2.6%
05-09-25	Fri	198.93	-1.92	27.59k	-1.0%
04-09-25	Thu	198.72	3.88	73.36k	2.0%
03-09-25	Wed	200.85	2.13	103.77k	1.1%
02-09-25	Tue	194.84	-4.74	16.18k	-2.4%
01-09-25	Mon	199.58	7.15	104.21k	3.7%
29-08-25	Fri	192.43	5.69	100.84k	3.0%
28-08-25	Thu	186.74	0.55	57.34k	0.3%
26-08-25	Tue	186.19	1.58	33.7k	0.9%
25-08-25	Mon	184.61	5.96	126.87k	3.3%
22-08-25	Fri	178.65	2.73	15.54k	1.6%
21-08-25	Thu	175.92	3.34	25.58k	1.9%
20-08-25	Wed	172.58	-1.03	26.53k	-0.6%
19-08-25	Tue	173.61	-0.93	24.85k	-0.5%
18-08-25	Mon	174.54	3.94	21.43k	2.3%
14-08-25	Thu	170.6	-4.05	32.62k	-2.3%
13-08-25	Wed	174.65	-1.86	33.4k	-1.1%
12-08-25	Tue	176.51	1.55	24.37k	0.9%
11-08-25	Mon	174.96	-0.3	13.98k	-0.2%
08-08-25	Fri	175.26	-2.46	9.35k	-1.4%
07-08-25	Thu	177.72	-1.32	55.08k	-0.7%
06-08-25	Wed	179.04	0.08	30.56k	0.0%
05-08-25	Tue	178.96	-3.81	33.93k	-2.1%
04-08-25	Mon	182.77	-17.92	203.58k	-8.9%
01-08-25	Fri	200.69	-0.47	51.49k	-0.2%
31-07-25	Thu	202.39	7.53	37.55k	3.9%
30-07-25	Wed	201.16	-1.23	20.25k	-0.6%
29-07-25	Tue	194.86	-0.74	15.32k	-0.4%
28-07-25	Mon	195.6	0.23	21.17k	0.1%
25-07-25	Fri	195.37	-1.31	25.18k	-0.7%
24-07-25	Thu	196.68	-3.09	13.98k	-1.5%
23-07-25	Wed	199.77	1.91	23.74k	1.0%
22-07-25	Tue	197.86	-1.56	19.08k	-0.8%
21-07-25	Mon	199.42	-2.11	18.29k	-1.0%
18-07-25	Fri	201.53	0.01	24.45k	0.0%
17-07-25	Thu	201.52	-2.87	17.65k	-1.4%
16-07-25	Wed	204.39	2.4	41.49k	1.2%
15-07-25	Tue	201.99	3.02	20.67k	1.5%
14-07-25	Mon	198.97	-3.7	32.94k	-1.8%
11-07-25	Fri	202.67	-0.85	27.86k	-0.4%
10-07-25	Thu	203.52	-1.62	33.51k	-0.8%
09-07-25	Wed	205.14	0.57	121.44k	0.3%
08-07-25	Tue	204.57	0.98	41.77k	0.5%
07-07-25	Mon	203.59	-6.71	60.27k	-3.2%
04-07-25	Fri	210.3	5.9	46.89k	2.9%
03-07-25	Thu	204.4	2.6	49.78k	1.3%
02-07-25	Wed	201.8	-9.6	131.6k	-4.5%
01-07-25	Tue	211.4	2.02	197.57k	1.0%
30-06-25	Mon	209.38	20.42	426.67k	10.8%
27-06-25	Fri	188.96	0.76	12.02k	0.4%
26-06-25	Thu	188.2	-2.13	48.69k	-1.1%
25-06-25	Wed	190.33	2.71	28.58k	1.4%
24-06-25	Tue	187.62	8.08	30.42k	4.5%
23-06-25	Mon	179.54	-0.97	25.9k	-0.5%
20-06-25	Fri	180.51	0.02	16.39k	0.0%
19-06-25	Thu	180.49	-5.73	18.78k	-3.1%
18-06-25	Wed	186.22	2.5	19.87k	1.4%
17-06-25	Tue	183.72	-1.8	9.58k	-1.0%
16-06-25	Mon	185.52	-0.74	13.49k	-0.4%
13-06-25	Fri	186.26	0.5	21.85k	0.3%
12-06-25	Thu	185.76	-3.61	29.3k	-1.9%
11-06-25	Wed	189.37	-0.85	23.97k	-0.4%
10-06-25	Tue	190.22	-0.07	15.45k	0.0%
09-06-25	Mon	190.29	0.85	26.16k	0.4%
06-06-25	Fri	192.18	3.32	46.85k	1.8%
05-06-25	Thu	189.44	-2.74	21.92k	-1.4%
04-06-25	Wed	188.86	2.7	45.89k	1.5%
03-06-25	Tue	186.16	-2.49	19.3k	-1.3%
02-06-25	Mon	188.65	2.79	37.95k	1.5%
30-05-25	Fri	185.86	0.73	19.37k	0.4%
29-05-25	Thu	185.13	-1.6	18.64k	-0.9%
28-05-25	Wed	186.73	3.76	40.15k	2.1%
27-05-25	Tue	183.97	-5.7	29.68k	-3.0%
26-05-25	Mon	182.97	-1	19.42k	-0.5%
23-05-25	Fri	189.67	3.92	42.12k	2.1%
22-05-25	Thu	185.75	0.59	35.71k	0.3%
21-05-25	Wed	185.16	-1.16	33.53k	-0.6%
20-05-25	Tue	186.32	-6.1	54.18k	-3.2%
19-05-25	Mon	192.42	19.08	343.16k	11.0%
16-05-25	Fri	173.34	4.11	61.39k	2.4%
15-05-25	Thu	169.23	2.5	26.22k	1.5%
14-05-25	Wed	161.49	2.19	19.97k	1.4%
13-05-25	Tue	166.73	5.24	21.17k	3.2%
12-05-25	Mon	159.3	12.9	33.32k	8.8%
09-05-25	Fri	146.4	-3.45	20.71k	-2.3%
08-05-25	Thu	146.7	-0.3	10.91k	-0.2%
07-05-25	Wed	150.15	2.09	16.37k	1.4%
06-05-25	Tue	148.06	-5.46	19.09k	-3.6%
05-05-25	Mon	153.52	1.14	14.34k	0.7%
02-05-25	Fri	152.38	0.47	20.82k	0.3%
30-04-25	Wed	151.91	-6.23	33.21k	-3.9%
29-04-25	Tue	158.14	-2.75	13.51k	-1.7%
28-04-25	Mon	160.89	-0.85	19.88k	-0.5%
25-04-25	Fri	161.74	-7.84	21.03k	-4.6%
24-04-25	Thu	169.58	3.56	19.82k	2.1%
23-04-25	Wed	169.79	-1.93	21.87k	-1.1%
22-04-25	Tue	166.02	-3.77	21.44k	-2.2%
21-04-25	Mon	171.72	2.51	17.1k	1.5%
17-04-25	Thu	169.21	5.65	27.65k	3.5%
16-04-25	Wed	163.56	2.86	19.35k	1.8%
15-04-25	Tue	160.7	6.03	41.7k	3.9%
11-04-25	Fri	154.67	4.59	25.83k	3.1%
09-04-25	Wed	150.08	-2.21	8.26k	-1.5%
08-04-25	Tue	152.29	1.44	13.32k	1.0%
07-04-25	Mon	150.85	-6.5	43.94k	-4.1%
04-04-25	Fri	157.35	0.33	16.87k	0.2%
03-04-25	Thu	157.02	1.69	30.29k	1.1%
02-04-25	Wed	155.33	1.23	17.05k	0.8%
01-04-25	Tue	154.1	9.13	43.17k	6.3%
28-03-25	Fri	144.97	-4.6	78.03k	-3.1%
27-03-25	Thu	149.57	-2.41	52.04k	-1.6%
26-03-25	Wed	151.98	-3.13	37.32k	-2.0%
25-03-25	Tue	155.11	-7.23	52.2k	-4.5%
24-03-25	Mon	162.34	4.64	35.46k	2.9%
21-03-25	Fri	157.7	1.16	53.5k	0.7%
20-03-25	Thu	156.54	-1.55	36.5k	-1.0%
19-03-25	Wed	158.09	5.86	28.1k	3.8%
18-03-25	Tue	152.23	4.95	16.41k	3.4%
17-03-25	Mon	147.28	-3.27	45.61k	-2.2%
13-03-25	Thu	156.37	-0.74	36.07k	-0.5%
12-03-25	Wed	150.55	-5.82	60.04k	-3.7%
11-03-25	Tue	157.11	0	25.11k	0.0%
10-03-25	Mon	157.11	-8.28	31.92k	-5.0%
07-03-25	Fri	165.39	4.22	16.38k	2.6%
06-03-25	Thu	161.17	4.15	16.01k	2.6%
05-03-25	Wed	157.02	1.57	32.08k	1.0%
04-03-25	Tue	155.45	7.69	30.76k	5.2%
03-03-25	Mon	147.76	-8.14	50.81k	-5.2%
28-02-25	Fri	155.9	-9.25	45.01k	-5.6%
27-02-25	Thu	165.15	-3.32	11.17k	-2.0%
25-02-25	Tue	168.47	0.76	16.35k	0.5%