Bhagiradha Chemicals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Bhagiradha Chemicals		MCap (aprox) 3770.8 Crores	Symbol : 531719	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	0.1%	21.0%	9.2%	24.7%	-5.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	285.6	10.05	5.76k	3.6%
06-08-26	Thu	275.55	-6.2	6.82k	-2.2%	Data Update : 7 PM
05-08-26	Wed	281.75	-4.1	3.11k	-1.4%	07-08-26 : 285.6
04-08-26	Tue	285.85	-12.3	11.71k	-4.1%
03-08-26	Mon	298.15	7.95	38.08k	2.7%	Compared to  :  29-07-26 267.3
31-07-26	Fri	290.2	20.25	7.56k	7.5%
30-07-26	Thu	269.95	2.65	1.18k	1.0%	7 Days %
29-07-26	Wed	267.3	4.15	2.1k	1.6%	6.8%
28-07-26	Tue	263.15	-0.95	130	-0.4%
27-07-26	Mon	264.1	3	140	1.1%	Compared to  :  07-07-26 285.2
24-07-26	Fri	261.1	2.05	3.14k	0.8%
23-07-26	Thu	259.05	-4.85	1.61k	-1.8%	1 Month %
22-07-26	Wed	263.9	-9.55	3.69k	-3.5%	0.1%
21-07-26	Tue	273.45	-2.4	2.81k	-0.9%	.
20-07-26	Mon	275.85	5.8	2.04k	2.1%	Compared to  :  08-06-26 236
17-07-26	Fri	270.05	-7	1.57k	-2.5%
16-07-26	Thu	277.05	-3.3	728	-1.2%	2 Months %
15-07-26	Wed	280.35	-2.75	1.54k	-1.0%	21.0%
14-07-26	Tue	283.1	-12.1	6.39k	-4.1%
13-07-26	Mon	295.2	-0.45	2.35k	-0.2%	Compared to  :  07-05-26 261.5
10-07-26	Fri	295.65	-3.3	8.81k	-1.1%
09-07-26	Thu	298.95	8.3	9.3k	2.9%	3 Months %
08-07-26	Wed	290.65	5.45	25.2k	1.9%	9.2%
07-07-26	Tue	285.2	0.7	696	0.2%
06-07-26	Mon	284.5	2.05	9.17k	0.7%	Compared to  :  06-02-26 229.05
03-07-26	Fri	282.45	0.15	3.88k	0.1%
02-07-26	Thu	282.3	-5.9	929	-2.0%	6 Months %
01-07-26	Wed	288.2	-3.15	2.27k	-1.1%	24.7%
30-06-26	Tue	291.35	9.15	8.52k	3.2%
29-06-26	Mon	282.2	0	5.73k	0.0%	Compared to  :  07-08-25 300.95
25-06-26	Thu	282.2	-4.25	2.22k	-1.5%
24-06-26	Wed	286.45	3.55	6.96k	1.3%	1 year %
23-06-26	Tue	282.9	-5.65	6.56k	-2.0%	-5.1%
22-06-26	Mon	288.55	8.8	21.49k	3.1%
19-06-26	Fri	279.75	20.4	93.68k	7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	259.35	-3.65	553	-1.4%
17-06-26	Wed	263	5.2	289	2.0%
16-06-26	Tue	257.8	-2.05	1.02k	-0.8%
15-06-26	Mon	259.85	-10.1	2.38k	-3.7%
12-06-26	Fri	269.95	11.85	3.68k	4.6%
11-06-26	Thu	258.1	-9.8	1.53k	-3.7%
10-06-26	Wed	267.9	8.55	12.03k	3.3%
09-06-26	Tue	259.35	23.35	5.24k	9.9%
08-06-26	Mon	236	-7.15	1.06k	-2.9%
05-06-26	Fri	243.15	-6.95	1.06k	-2.8%
04-06-26	Thu	250.1	15.55	10.21k	6.6%
03-06-26	Wed	234.55	-5.7	6.59k	-2.4%
02-06-26	Tue	240.25	-3.55	1.53k	-1.5%
01-06-26	Mon	243.8	-2.5	317	-1.0%
29-05-26	Fri	246.3	1.45	3.66k	0.6%
27-05-26	Wed	244.85	-0.8	854	-0.3%
26-05-26	Tue	245.65	0.35	280	0.1%
25-05-26	Mon	245.3	-0.05	662	0.0%
22-05-26	Fri	245.35	-6.05	952	-2.4%
21-05-26	Thu	251.4	3.55	3.32k	1.4%
20-05-26	Wed	247.85	-1.15	3.15k	-0.5%
19-05-26	Tue	249	9.6	1.44k	4.0%
18-05-26	Mon	239.4	-7.6	373	-3.1%
15-05-26	Fri	247	-1.35	5.27k	-0.5%
14-05-26	Thu	248.35	6.85	633	2.8%
13-05-26	Wed	241.5	-1.8	461	-0.7%
12-05-26	Tue	243.3	-8.65	2.42k	-3.4%
11-05-26	Mon	251.95	-4.65	544	-1.8%
08-05-26	Fri	256.6	-4.9	511	-1.9%
07-05-26	Thu	261.5	-4	2.32k	-1.5%
06-05-26	Wed	265.5	6.1	2.56k	2.4%
05-05-26	Tue	259.4	-3.3	1.49k	-1.3%
04-05-26	Mon	262.7	-3.55	2.81k	-1.3%
30-04-26	Thu	266.25	-0.1	1.36k	0.0%
29-04-26	Wed	266.35	-2.45	6.35k	-0.9%
28-04-26	Tue	268.8	-3.95	11.18k	-1.4%
27-04-26	Mon	272.75	13.9	7.37k	5.4%
24-04-26	Fri	258.85	-4	3.96k	-1.5%
23-04-26	Thu	262.85	-3.45	5.5k	-1.3%
22-04-26	Wed	266.3	16.4	15.42k	6.6%
21-04-26	Tue	249.9	14.95	16.39k	6.4%
20-04-26	Mon	234.95	14.75	19.82k	6.7%
17-04-26	Fri	220.2	6.95	1.29k	3.3%
16-04-26	Thu	213.25	-5.8	3.37k	-2.6%
15-04-26	Wed	219.05	4.9	2.45k	2.3%
13-04-26	Mon	214.15	-9.8	7.18k	-4.4%
10-04-26	Fri	223.95	2.45	1.01k	1.1%
09-04-26	Thu	221.5	-7.1	4.55k	-3.1%
08-04-26	Wed	228.6	12.4	16.22k	5.7%
07-04-26	Tue	216.2	6	5.46k	2.9%
06-04-26	Mon	210.2	12.75	12.94k	6.5%
02-04-26	Thu	197.45	2.65	9.69k	1.4%
01-04-26	Wed	194.8	23.5	5.05k	13.7%
30-03-26	Mon	171.3	-17.75	14.53k	-9.4%
27-03-26	Fri	189.05	6.8	7.76k	3.7%
25-03-26	Wed	182.25	1.55	56.1k	0.9%
24-03-26	Tue	180.7	0.35	51.83k	0.2%
23-03-26	Mon	180.35	0.2	277.48k	0.1%
20-03-26	Fri	180.15	-2.05	157.24k	-1.1%
19-03-26	Thu	182.2	-9.95	2.09k	-5.2%
18-03-26	Wed	192.15	-13.7	157.47k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	205.85	5.1	1.43k	2.5%
26-02-26	Thu	200.75	-3.5	4.53k	-1.7%
25-02-26	Wed	204.25	0.1	925	0.0%
24-02-26	Tue	204.15	-0.65	1.9k	-0.3%
23-02-26	Mon	204.8	-2.05	579	-1.0%
20-02-26	Fri	206.85	-0.95	258	-0.5%
19-02-26	Thu	207.8	-0.5	3.92k	-0.2%
18-02-26	Wed	208.3	-4.05	132	-1.9%
17-02-26	Tue	212.35	-5.15	200	-2.4%
16-02-26	Mon	217.5	-5.55	372	-2.5%
13-02-26	Fri	223.05	-1.35	1.29k	-0.6%
12-02-26	Thu	224.4	-8.15	3.77k	-3.5%
11-02-26	Wed	232.55	9.15	1.21k	4.1%
10-02-26	Tue	223.4	-2.5	268	-1.1%
09-02-26	Mon	225.9	-3.15	514	-1.4%
06-02-26	Fri	229.05	4.85	239	2.2%
05-02-26	Thu	224.2	11.4	2.61k	5.4%
04-02-26	Wed	212.8	-2.15	3.71k	-1.0%
03-02-26	Tue	214.95	3.4	4.01k	1.6%
02-02-26	Mon	211.55	9.85	1.44k	4.9%
01-02-26	Sun	201.7	-4.2	3.49k	-2.0%
30-01-26	Fri	205.9	3.75	1.68k	1.9%
29-01-26	Thu	202.15	-4.3	2.27k	-2.1%
28-01-26	Wed	206.45	-2.45	2.74k	-1.2%
27-01-26	Tue	208.9	2.05	4.5k	1.0%
23-01-26	Fri	206.85	-5.8	4.61k	-2.7%
22-01-26	Thu	212.65	-5.7	4.56k	-2.6%
21-01-26	Wed	218.35	-4.2	1.61k	-1.9%
20-01-26	Tue	222.55	-3.05	4.31k	-1.4%
19-01-26	Mon	225.6	10.55	43.06k	4.9%
16-01-26	Fri	215.05	6.95	1.91k	3.3%
14-01-26	Wed	208.1	-0.95	3.09k	-0.5%
13-01-26	Tue	209.05	-11	3.14k	-5.0%
12-01-26	Mon	220.05	-8.4	2.72k	-3.7%
09-01-26	Fri	228.45	2.45	3.89k	1.1%
08-01-26	Thu	226	8.15	84.87k	3.7%
07-01-26	Wed	217.85	17.4	707.18k	8.7%
06-01-26	Tue	200.45	-4.5	23.5k	-2.2%
05-01-26	Mon	204.95	-15.15	6.41k	-6.9%
02-01-26	Fri	220.1	-4.55	8.37k	-2.0%
01-01-26	Thu	224.65	-3.65	11.47k	-1.6%
31-12-25	Wed	228.3	-0.35	3.87k	-0.2%
30-12-25	Tue	228.65	3.35	4.74k	1.5%
29-12-25	Mon	225.3	-5.8	17.32k	-2.5%
26-12-25	Fri	231.1	1.2	7.17k	0.5%
24-12-25	Wed	229.9	0.55	4.87k	0.2%
23-12-25	Tue	229.35	-23.35	10.1k	-9.2%
22-12-25	Mon	252.7	27.85	68.33k	12.4%
19-12-25	Fri	224.85	-5.2	827	-2.3%
18-12-25	Thu	230.05	2.65	448	1.2%
17-12-25	Wed	227.4	1.3	167.77k	0.6%
16-12-25	Tue	226.1	-2.15	553.89k	-0.9%
15-12-25	Mon	228.25	-1.45	143.6k	-0.6%
12-12-25	Fri	229.7	-8.3	1.49k	-3.5%
11-12-25	Thu	238	7.5	599	3.3%
10-12-25	Wed	230.5	-2.65	1.06k	-1.1%
09-12-25	Tue	233.15	-4.2	1.75k	-1.8%
08-12-25	Mon	237.35	0	50	0.0%
05-12-25	Fri	237.35	1.35	810	0.6%
04-12-25	Thu	236	-6.7	3.72k	-2.8%
03-12-25	Wed	242.7	-0.45	52.33k	-0.2%
02-12-25	Tue	243.15	-3.1	188	-1.3%
01-12-25	Mon	246.25	-2.4	599	-1.0%
28-11-25	Fri	248.65	-0.35	1.46k	-0.1%
27-11-25	Thu	249	3.1	316	1.3%
26-11-25	Wed	245.9	-4.5	869	-1.8%
25-11-25	Tue	250.4	-6.55	790	-2.5%
24-11-25	Mon	256.95	1.85	1.62k	0.7%
21-11-25	Fri	255.1	2.4	3.22k	0.9%
20-11-25	Thu	252.7	2.45	612	1.0%
19-11-25	Wed	250.25	3.8	381	1.5%
18-11-25	Tue	246.45	-6.15	327	-2.4%
17-11-25	Mon	252.6	-0.3	44	-0.1%
14-11-25	Fri	252.9	-4.75	1.5k	-1.8%
13-11-25	Thu	257.65	12.4	3.12k	5.1%
12-11-25	Wed	245.25	1.35	1.19k	0.6%
11-11-25	Tue	243.9	2.9	186	1.2%
10-11-25	Mon	241	-6.15	51.77k	-2.5%
07-11-25	Fri	247.15	-0.7	259	-0.3%
06-11-25	Thu	247.85	0.75	64	0.3%
04-11-25	Tue	247.1	-2.55	111	-1.0%
03-11-25	Mon	249.65	-0.8	411	-0.3%
31-10-25	Fri	250.45	-1.25	316	-0.5%
30-10-25	Thu	251.7	-1.6	700	-0.6%
29-10-25	Wed	253.3	5.15	39.18k	2.1%
28-10-25	Tue	248.15	-2.65	589	-1.1%
27-10-25	Mon	250.8	-1	588	-0.4%
24-10-25	Fri	251.8	2.55	3.11k	1.0%
23-10-25	Thu	249.25	5.4	843	2.2%
21-10-25	Tue	243.85	1.05	39.17k	0.4%
20-10-25	Mon	242.8	-1.85	338	-0.8%
17-10-25	Fri	244.65	-7	504	-2.8%
16-10-25	Thu	251.65	6.45	4k	2.6%
15-10-25	Wed	245.2	-6.5	1.3k	-2.6%
14-10-25	Tue	251.7	1.05	509	0.4%
13-10-25	Mon	250.65	2.5	864	1.0%
10-10-25	Fri	248.15	-8.25	33.54k	-3.2%
09-10-25	Thu	256.4	-7.65	4.37k	-2.9%
08-10-25	Wed	264.05	2.2	1.74k	0.8%
07-10-25	Tue	261.85	0.55	1.84k	0.2%
06-10-25	Mon	261.3	9.15	18.49k	3.6%
03-10-25	Fri	252.15	7.55	15.19k	3.1%
01-10-25	Wed	244.6	-4.9	509	-2.0%
30-09-25	Tue	249.5	-1.75	332	-0.7%
29-09-25	Mon	251.25	-4.35	7.92k	-1.7%
26-09-25	Fri	255.6	0.1	2.23k	0.0%
25-09-25	Thu	256.6	-1	29.17k	-0.4%
24-09-25	Wed	256.5	-0.75	3.55k	-0.3%
23-09-25	Tue	257.25	1.65	3.85k	0.6%
22-09-25	Mon	255.6	-3.05	4.59k	-1.2%
19-09-25	Fri	258.65	-0.45	6.52k	-0.2%
18-09-25	Thu	259.1	-0.85	1.76k	-0.3%
17-09-25	Wed	259.95	-8.3	7.18k	-3.1%
16-09-25	Tue	268.25	2.45	10.87k	0.9%
15-09-25	Mon	265.8	-0.9	1.31k	-0.3%
12-09-25	Fri	266.7	0.15	148	0.1%
11-09-25	Thu	266.55	-0.05	1.38k	0.0%
10-09-25	Wed	266.6	-3.65	3.66k	-1.4%
09-09-25	Tue	270.25	1.95	2.48k	0.7%
08-09-25	Mon	268.3	-6.3	886	-2.3%
05-09-25	Fri	274.6	0.35	538	0.1%
04-09-25	Thu	274.25	0.6	4.54k	0.2%
03-09-25	Wed	273.65	11.35	6.27k	4.3%
02-09-25	Tue	262.3	0	4.66k	0.0%
01-09-25	Mon	262.3	-8.75	4.21k	-3.2%
29-08-25	Fri	271.05	-6.65	2.21k	-2.4%
28-08-25	Thu	277.7	-2.55	4.45k	-0.9%
26-08-25	Tue	280.25	-3.55	3.04k	-1.3%
25-08-25	Mon	283.8	1.5	2.45k	0.5%
22-08-25	Fri	282.3	-1.05	4.13k	-0.4%
21-08-25	Thu	283.35	0.3	2.52k	0.1%
20-08-25	Wed	283.05	3.1	3.61k	1.1%
19-08-25	Tue	279.95	-2.7	27.33k	-1.0%
18-08-25	Mon	282.65	-0.15	1.79k	-0.1%
14-08-25	Thu	282.8	-1.2	1.44k	-0.4%
13-08-25	Wed	284	-3.25	4.67k	-1.1%
12-08-25	Tue	287.25	-8.3	3.72k	-2.8%
11-08-25	Mon	295.55	-3.05	10.16k	-1.0%
08-08-25	Fri	298.6	-2.35	438.91k	-0.8%
07-08-25	Thu	300.95	-3.65	2.66k	-1.2%
06-08-25	Wed	304.6	1.55	2.01k	0.5%
05-08-25	Tue	303.05	0.5	32.38k	0.2%
04-08-25	Mon	302.55	-7.9	76.88k	-2.5%