Bhagiradha Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Bhagiradha Chemicals		MCap (aprox) 2813.8 Crores	Symbol : 531719	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.6%		-3.2%	-5.4%	-15.7%	-22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	216.2	6	5.46k	2.9%
06-04-26	Mon	210.2	12.75	12.94k	6.5%	Data Update : 8 PM
02-04-26	Thu	197.45	2.65	9.69k	1.4%	07-04-26 : 216.2
01-04-26	Wed	194.8	23.5	5.05k	13.7%
30-03-26	Mon	171.3	-17.75	14.53k	-9.4%	Compared to  :  24-03-26 180.7
27-03-26	Fri	189.05	6.8	7.76k	3.7%
25-03-26	Wed	182.25		56.1k	0.9%	7 Days %
24-03-26	Tue	180.7	0.35	157.24k	-1.1%	19.6%
23-03-26	Mon	180.35	-11.8	2.09k	-5.2%
20-03-26	Fri	192.15	2.1	157.47k	1.1%	Compared to  :  06-03-26
19-03-26	Thu	190.05	-2.1	52.11k	1.1%
18-03-26	Wed	192.15	-10.8	5.46k	-0.8%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 223.4
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-3.2%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 228.45
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-5.4%
27-02-26	Fri	202.95	-1.2	6.36k	-0.6%
26-02-26	Thu	204.15	-1.7	283	-0.8%	Compared to  :  07-10-25 256.4
25-02-26	Wed	205.85	5.1	1.43k	2.5%
24-02-26	Tue	200.75	-3.5	4.53k	-1.7%	6 Months %
23-02-26	Mon	204.25	0.1	925	0.0%	-15.7%
20-02-26	Fri	204.15	-0.65	1.9k	-0.3%
19-02-26	Thu	204.8	-2.05	579	-1.0%	Compared to  :  07-04-25 278.15
18-02-26	Wed	206.85	-0.95	258	-0.5%
17-02-26	Tue	207.8	-0.5	3.92k	-0.2%	1 year %
16-02-26	Mon	208.3	-4.05	132	-1.9%	-22.3%
13-02-26	Fri	212.35	-5.15	200	-2.4%
12-02-26	Thu	217.5	-5.55	372	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	223.05	-1.35	1.29k	-0.6%
10-02-26	Tue	224.4	-8.15	3.77k	-3.5%
09-02-26	Mon	232.55	9.15	1.21k	4.1%
06-02-26	Fri	223.4	-2.5	268	-1.1%
05-02-26	Thu	225.9	-3.15	514	-1.4%
04-02-26	Wed	229.05	4.85	239	2.2%
03-02-26	Tue	224.2	11.4	2.61k	5.4%
02-02-26	Mon	212.8	-2.15	3.71k	-1.0%
01-02-26	Sun	214.95	3.4	4.01k	1.6%
30-01-26	Fri	211.55	9.85	1.44k	4.9%
29-01-26	Thu	201.7	-4.2	3.49k	-2.0%
28-01-26	Wed	205.9	3.75	1.68k	1.9%
27-01-26	Tue	202.15	-4.3	2.27k	-2.1%
23-01-26	Fri	206.45	-2.45	2.74k	-1.2%
22-01-26	Thu	208.9	2.05	4.5k	1.0%
21-01-26	Wed	206.85	-5.8	4.61k	-2.7%
20-01-26	Tue	212.65	-5.7	4.56k	-2.6%
19-01-26	Mon	218.35	-4.2	1.61k	-1.9%
16-01-26	Fri	222.55	-3.05	4.31k	-1.4%
14-01-26	Wed	225.6	10.55	43.06k	4.9%
13-01-26	Tue	215.05	6.95	1.91k	3.3%
12-01-26	Mon	208.1	-0.95	3.09k	-0.5%
09-01-26	Fri	209.05	-11	3.14k	-5.0%
08-01-26	Thu	220.05	-8.4	2.72k	-3.7%
07-01-26	Wed	228.45	2.45	3.89k	1.1%
06-01-26	Tue	226	8.15	84.87k	3.7%
05-01-26	Mon	217.85	17.4	707.18k	8.7%
02-01-26	Fri	200.45	-4.5	23.5k	-2.2%
01-01-26	Thu	204.95	-15.15	6.41k	-6.9%
31-12-25	Wed	220.1	-4.55	8.37k	-2.0%
30-12-25	Tue	224.65	-3.65	11.47k	-1.6%
29-12-25	Mon	228.3	-0.35	3.87k	-0.2%
26-12-25	Fri	228.65	3.35	4.74k	1.5%
24-12-25	Wed	225.3	-5.8	17.32k	-2.5%
23-12-25	Tue	231.1	1.2	7.17k	0.5%
22-12-25	Mon	229.9	0.55	4.87k	0.2%
19-12-25	Fri	229.35	-23.35	10.1k	-9.2%
18-12-25	Thu	252.7	27.85	68.33k	12.4%
17-12-25	Wed	224.85	-5.2	827	-2.3%
16-12-25	Tue	230.05	2.65	448	1.2%
15-12-25	Mon	227.4	1.3	167.77k	0.6%
12-12-25	Fri	226.1	-2.15	553.89k	-0.9%
11-12-25	Thu	228.25	-1.45	143.6k	-0.6%
10-12-25	Wed	229.7	-8.3	1.49k	-3.5%
09-12-25	Tue	238	7.5	599	3.3%
08-12-25	Mon	230.5	-2.65	1.06k	-1.1%
05-12-25	Fri	233.15	-4.2	1.75k	-1.8%
04-12-25	Thu	237.35	0	50	0.0%
03-12-25	Wed	237.35	1.35	810	0.6%
02-12-25	Tue	236	-6.7	3.72k	-2.8%
01-12-25	Mon	242.7	-0.45	52.33k	-0.2%
28-11-25	Fri	243.15	-3.1	188	-1.3%
27-11-25	Thu	246.25	-2.4	599	-1.0%
26-11-25	Wed	248.65	-0.35	1.46k	-0.1%
25-11-25	Tue	245.9	-4.5	869	-1.8%
24-11-25	Mon	249	3.1	316	1.3%
21-11-25	Fri	250.4	-6.55	790	-2.5%
20-11-25	Thu	256.95	1.85	1.62k	0.7%
19-11-25	Wed	255.1	2.4	3.22k	0.9%
18-11-25	Tue	252.7	2.45	612	1.0%
17-11-25	Mon	250.25	3.8	381	1.5%
14-11-25	Fri	246.45	-6.15	327	-2.4%
13-11-25	Thu	252.6	-0.3	44	-0.1%
12-11-25	Wed	252.9	-4.75	1.5k	-1.8%
11-11-25	Tue	257.65	12.4	3.12k	5.1%
10-11-25	Mon	243.9	2.9	186	1.2%
07-11-25	Fri	245.25	1.35	1.19k	0.6%
06-11-25	Thu	241	-6.15	51.77k	-2.5%
04-11-25	Tue	247.15	-0.7	259	-0.3%
03-11-25	Mon	247.85	0.75	64	0.3%
31-10-25	Fri	247.1	-2.55	111	-1.0%
30-10-25	Thu	249.65	-0.8	411	-0.3%
29-10-25	Wed	250.45	-1.25	316	-0.5%
28-10-25	Tue	251.7	-1.6	700	-0.6%
27-10-25	Mon	253.3	5.15	39.18k	2.1%
24-10-25	Fri	248.15	-2.65	589	-1.1%
23-10-25	Thu	250.8	-1	588	-0.4%
21-10-25	Tue	251.8	2.55	3.11k	1.0%
20-10-25	Mon	249.25	5.4	843	2.2%
17-10-25	Fri	243.85	1.05	39.17k	0.4%
16-10-25	Thu	242.8	-1.85	338	-0.8%
15-10-25	Wed	244.65	-7	504	-2.8%
14-10-25	Tue	251.65	6.45	4k	2.6%
13-10-25	Mon	251.7	1.05	509	0.4%
10-10-25	Fri	245.2	-6.5	1.3k	-2.6%
09-10-25	Thu	250.65	2.5	864	1.0%
08-10-25	Wed	248.15	-8.25	33.54k	-3.2%
07-10-25	Tue	256.4	-7.65	4.37k	-2.9%
06-10-25	Mon	264.05	2.2	1.74k	0.8%
03-10-25	Fri	261.85	0.55	1.84k	0.2%
01-10-25	Wed	261.3	9.15	18.49k	3.6%
30-09-25	Tue	252.15	7.55	15.19k	3.1%
29-09-25	Mon	244.6	-4.9	509	-2.0%
26-09-25	Fri	249.5	-1.75	332	-0.7%
25-09-25	Thu	251.25	-4.35	7.92k	-1.7%
24-09-25	Wed	256.6	0.1	2.23k	0.0%
23-09-25	Tue	255.6	-1	29.17k	-0.4%
22-09-25	Mon	256.5	-0.75	3.55k	-0.3%
19-09-25	Fri	257.25	1.65	3.85k	0.6%
18-09-25	Thu	255.6	-3.05	4.59k	-1.2%
17-09-25	Wed	258.65	-0.45	6.52k	-0.2%
16-09-25	Tue	259.1	-0.85	1.76k	-0.3%
15-09-25	Mon	259.95	-8.3	7.18k	-3.1%
12-09-25	Fri	268.25	2.45	10.87k	0.9%
11-09-25	Thu	265.8	-0.9	1.31k	-0.3%
10-09-25	Wed	266.7	0.15	148	0.1%
09-09-25	Tue	266.55	-0.05	1.38k	0.0%
08-09-25	Mon	266.6	-3.65	3.66k	-1.4%
05-09-25	Fri	270.25	1.95	2.48k	0.7%
04-09-25	Thu	268.3	-6.3	886	-2.3%
03-09-25	Wed	274.6	0.35	538	0.1%
02-09-25	Tue	274.25	0.6	4.54k	0.2%
01-09-25	Mon	273.65	11.35	6.27k	4.3%
29-08-25	Fri	262.3	0	4.66k	0.0%
28-08-25	Thu	262.3	-8.75	4.21k	-3.2%
26-08-25	Tue	271.05	-6.65	2.21k	-2.4%
25-08-25	Mon	277.7	-2.55	4.45k	-0.9%
22-08-25	Fri	280.25	-3.55	3.04k	-1.3%
21-08-25	Thu	282.3	-1.05	4.13k	-0.4%
20-08-25	Wed	283.8	1.5	2.45k	0.5%
19-08-25	Tue	283.35	0.3	2.52k	0.1%
18-08-25	Mon	283.05	3.1	3.61k	1.1%
14-08-25	Thu	279.95	-2.7	27.33k	-1.0%
13-08-25	Wed	282.65	-0.15	1.79k	-0.1%
12-08-25	Tue	282.8	-1.2	1.44k	-0.4%
11-08-25	Mon	284	-3.25	4.67k	-1.1%
08-08-25	Fri	287.25	-8.3	3.72k	-2.8%
07-08-25	Thu	295.55	-3.05	10.16k	-1.0%
06-08-25	Wed	298.6	-2.35	438.91k	-0.8%
05-08-25	Tue	300.95	-3.65	2.66k	-1.2%
04-08-25	Mon	304.6	1.55	2.01k	0.5%
01-08-25	Fri	303.05	0.5	32.38k	0.2%
31-07-25	Thu	302.55	-7.9	76.88k	-2.5%
30-07-25	Wed	310.45	-1.45	9.68k	-0.5%
29-07-25	Tue	311.9	7.65	27.35k	2.5%
28-07-25	Mon	304.25	12	4.95k	4.1%
25-07-25	Fri	292.25	-9.85	41.32k	-3.3%
24-07-25	Thu	302.1	-8.3	2.86k	-2.7%
23-07-25	Wed	310.4	11.4	19.07k	3.8%
22-07-25	Tue	299	0.1	29.21k	0.0%
21-07-25	Mon	298.9	-2.75	1.75k	-0.9%
18-07-25	Fri	301.65	-1.3	958	-0.4%
17-07-25	Thu	302.95	-3.05	1.64k	-1.0%
16-07-25	Wed	306	2	31.56k	0.7%
15-07-25	Tue	304	7.75	4.22k	2.6%
14-07-25	Mon	296.25	0.2	1.73k	0.1%
11-07-25	Fri	296.05	-2.75	658	-0.9%
10-07-25	Thu	298.8	-0.4	3.59k	-0.1%
09-07-25	Wed	299.2	-1.3	3.52k	-0.4%
08-07-25	Tue	300.5	0.9	17.58k	0.3%
07-07-25	Mon	299.6	-8.45	1.22k	-2.7%
04-07-25	Fri	308.05	7.25	8.82k	2.4%
03-07-25	Thu	300.8	0.75	7.42k	0.2%
02-07-25	Wed	300.05	1.75	3.93k	0.6%
01-07-25	Tue	298.3	-2.6	1.36k	-0.9%
30-06-25	Mon	300.9	1.85	11.06k	0.6%
27-06-25	Fri	299.05	4.35	2.54k	1.5%
26-06-25	Thu	294.8	1.4	4.99k	0.5%
25-06-25	Wed	294.7	-0.1	6.32k	0.0%
24-06-25	Tue	293.4	-5.5	3.66k	-1.8%
23-06-25	Mon	298.9	-1.45	1.87k	-0.5%
20-06-25	Fri	300.35	2.55	4.65k	0.9%
19-06-25	Thu	297.8	-0.35	3.54k	-0.1%
18-06-25	Wed	298.15	-7	4.43k	-2.3%
17-06-25	Tue	305.15	3	10.55k	1.0%
16-06-25	Mon	305.35	0.9	9.4k	0.3%
13-06-25	Fri	302.15	-3.2	3.65k	-1.0%
12-06-25	Thu	304.45	-0.05	3.12k	0.0%
11-06-25	Wed	304.5	-2.6	5.85k	-0.8%
10-06-25	Tue	307.1	0.65	5.77k	0.2%
09-06-25	Mon	306.45	8.25	4.98k	2.8%
06-06-25	Fri	298.2	4.95	3.86k	1.7%
05-06-25	Thu	293.25	-1.85	1.69k	-0.6%
04-06-25	Wed	295.1	-3.3	2.84k	-1.1%
03-06-25	Tue	302	-7.8	1.68k	-2.5%
02-06-25	Mon	298.4	-3.6	8.3k	-1.2%
30-05-25	Fri	309.8	6.1	3.34k	2.0%
29-05-25	Thu	303.7	24.55	14.17k	8.1%
28-05-25	Wed	327.8	-24.1	33.03k	-7.4%
27-05-25	Tue	303.25	-0.75	3.3k	-0.2%
26-05-25	Mon	304	-2	1.63k	-0.7%
23-05-25	Fri	306	6.4	4.8k	2.1%
22-05-25	Thu	299.6	0.95	2.31k	0.3%
21-05-25	Wed	298.65	-1.4	2.64k	-0.5%
20-05-25	Tue	300.05	-9	13k	-2.9%
19-05-25	Mon	309.05	8.2	13.03k	2.7%
16-05-25	Fri	300.85	1.65	4.16k	0.6%
15-05-25	Thu	299.2	-4.1	7.94k	-1.4%
14-05-25	Wed	294.65	3.9	1.08k	1.3%
13-05-25	Tue	303.3	8.65	9.29k	2.9%
12-05-25	Mon	290.75	6.75	8.12k	2.4%
09-05-25	Fri	284	10.5	7.38k	3.8%
08-05-25	Thu	273.5	-3.3	24.26k	-1.2%
07-05-25	Wed	276.8	-5.25	1.07k	-1.9%
06-05-25	Tue	282.05	-11.45	837	-3.9%
05-05-25	Mon	293.5	1.05	682	0.4%
02-05-25	Fri	292.45	-8.3	1.86k	-2.8%
30-04-25	Wed	300.75	-3.85	1.14k	-1.3%
29-04-25	Tue	304.6	-0.4	1.12k	-0.1%
28-04-25	Mon	305	-5.4	3.49k	-1.7%
25-04-25	Fri	310.4	5.6	47.43k	1.8%
24-04-25	Thu	304.8	23	51.02k	8.2%
23-04-25	Wed	281.8	-1.05	306	-0.4%
22-04-25	Tue	282.85	4	3.18k	1.4%
21-04-25	Mon	278.85	-6.45	6.71k	-2.3%
17-04-25	Thu	285.3	-1.95	21.79k	-0.7%
16-04-25	Wed	287.25	1.65	956	0.6%
15-04-25	Tue	285.6	10.1	1.04k	3.7%
11-04-25	Fri	275.5	-2.45	1.26k	-0.9%
09-04-25	Wed	277.95	-1.8	443	-0.6%
08-04-25	Tue	279.75	1.6	954	0.6%
07-04-25	Mon	278.15	-2.5	4.7k	-0.9%
04-04-25	Fri	301.9	10.4	1.42k	3.6%
03-04-25	Thu	280.65	-21.25	1.24k	-7.0%
02-04-25	Wed	291.5	6.6	523	2.3%