Bhagiradha Chemicals & Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Bhagiradha Chemicals & Industries Ltd		MCap (aprox) 3770.8 Crores	Symbol : BHAGCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	0.2%	21.6%	9.2%	24.4%	-5.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	285.6	10.2	242.92k	3.7%
06-08-26	Thu	275.4	-6.75	109.66k	-2.4%	Data Update : 7 PM
05-08-26	Wed	282.15	-3.95	74.04k	-1.4%	07-08-26 : 285.6
04-08-26	Tue	286.1	-12.25	213k	-4.1%
03-08-26	Mon	298.35	7.6	1.3m	2.6%	Compared to  :  29-07-26 267.05
31-07-26	Fri	290.75	21.65	433.76k	8.0%
30-07-26	Thu	269.1	2.05	53.17k	0.8%	7 Days %
29-07-26	Wed	267.05	3.65	52.98k	1.4%	6.9%
28-07-26	Tue	263.4	0.1	38.74k	0.0%
27-07-26	Mon	263.3	-0.15	49.55k	-0.1%	Compared to  :  07-07-26 284.9
24-07-26	Fri	263.45	4.6	44.51k	1.8%
23-07-26	Thu	258.85	-5	39.14k	-1.9%	1 Month %
22-07-26	Wed	263.85	-8.85	56.24k	-3.2%	0.2%
21-07-26	Tue	272.7	-2.55	19.18k	-0.9%	.
20-07-26	Mon	275.25	4.75	42.31k	1.8%	Compared to  :  08-06-26 234.84
17-07-26	Fri	270.5	-6.6	62.07k	-2.4%
16-07-26	Thu	277.1	-3	62.97k	-1.1%	2 Months %
15-07-26	Wed	280.1	-3.7	129.47k	-1.3%	21.6%
14-07-26	Tue	283.8	-10.05	79.29k	-3.4%
13-07-26	Mon	293.85	-2.05	96.41k	-0.7%	Compared to  :  07-05-26 261.65
10-07-26	Fri	295.9	-5.35	238.08k	-1.8%
09-07-26	Thu	301.25	10.15	315.44k	3.5%	3 Months %
08-07-26	Wed	291.1	6.2	587.64k	2.2%	9.2%
07-07-26	Tue	284.9	0.5	95.64k	0.2%
06-07-26	Mon	284.4	1	192.22k	0.4%	Compared to  :  06-02-26 229.63
03-07-26	Fri	283.4	1.45	104.06k	0.5%
02-07-26	Thu	281.95	-6.75	52.36k	-2.3%	6 Months %
01-07-26	Wed	288.7	-2.35	85.15k	-0.8%	24.4%
30-06-26	Tue	291.05	8.55	214.47k	3.0%
29-06-26	Mon	282.5	0.59	77.42k	0.2%	Compared to  :  07-08-25 300.85
25-06-26	Thu	281.91	-3.96	70.74k	-1.4%
24-06-26	Wed	285.87	4.15	140.02k	1.5%	1 year %
23-06-26	Tue	281.72	-6.75	94.71k	-2.3%	-5.1%
22-06-26	Mon	288.47	9.21	341.15k	3.3%
19-06-26	Fri	279.26	20.27	4.42m	7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	258.99	-4.09	119.34k	-1.6%
17-06-26	Wed	263.08	3.43	54.11k	1.3%
16-06-26	Tue	259.65	-0.43	132.09k	-0.2%
15-06-26	Mon	260.08	-9.96	162.39k	-3.7%
12-06-26	Fri	270.04	12.7	235.1k	4.9%
11-06-26	Thu	257.34	-10.35	102.75k	-3.9%
10-06-26	Wed	267.69	9.8	340.3k	3.8%
09-06-26	Tue	257.89	23.05	120.19k	9.8%
08-06-26	Mon	234.84	-8.62	58.6k	-3.5%
05-06-26	Fri	243.46	-7.14	50.41k	-2.8%
04-06-26	Thu	250.6	16.76	169.45k	7.2%
03-06-26	Wed	233.84	-6.26	79.23k	-2.6%
02-06-26	Tue	240.1	-3.41	30.34k	-1.4%
01-06-26	Mon	243.51	-4.14	52.48k	-1.7%
29-05-26	Fri	247.65	3	42.56k	1.2%
27-05-26	Wed	244.65	-1.65	120.45k	-0.7%
26-05-26	Tue	246.3	0.35	47.92k	0.1%
25-05-26	Mon	245.95	1.1	33.41k	0.4%
22-05-26	Fri	244.85	-7.75	44.48k	-3.1%
21-05-26	Thu	252.6	2.9	48.2k	1.2%
20-05-26	Wed	249.7	0.45	107.29k	0.2%
19-05-26	Tue	249.25	6.8	72.38k	2.8%
18-05-26	Mon	242.45	-6.6	45.26k	-2.7%
15-05-26	Fri	249.05	0.75	32.05k	0.3%
14-05-26	Thu	248.3	6.85	62.02k	2.8%
13-05-26	Wed	241.45	-2.85	26.93k	-1.2%
12-05-26	Tue	244.3	-6.45	36.03k	-2.6%
11-05-26	Mon	250.75	-6.25	69.25k	-2.4%
08-05-26	Fri	257	-4.65	64.58k	-1.8%
07-05-26	Thu	261.65	-2.35	52.56k	-0.9%
06-05-26	Wed	264	5.2	64.32k	2.0%
05-05-26	Tue	258.8	-3.15	33.11k	-1.2%
04-05-26	Mon	261.95	-2.96	72.8k	-1.1%
30-04-26	Thu	264.91	-3.31	96.38k	-1.2%
29-04-26	Wed	268.22	-0.39	43.93k	-0.1%
28-04-26	Tue	268.61	-3.99	133.18k	-1.5%
27-04-26	Mon	272.6	13.31	191.5k	5.1%
24-04-26	Fri	259.29	-3.2	89.04k	-1.2%
23-04-26	Thu	262.49	-3.93	363.9k	-1.5%
22-04-26	Wed	266.42	16.89	628.74k	6.8%
21-04-26	Tue	249.53	13.27	708.91k	5.6%
20-04-26	Mon	236.26	14.69	346.99k	6.6%
17-04-26	Fri	221.57	7.13	63.52k	3.3%
16-04-26	Thu	214.44	-4.47	70.66k	-2.0%
15-04-26	Wed	218.91	4.26	39.46k	2.0%
13-04-26	Mon	214.65	-7.71	48.72k	-3.5%
10-04-26	Fri	222.36	1.59	56.92k	0.7%
09-04-26	Thu	220.77	-8.66	72.29k	-3.8%
08-04-26	Wed	229.43	12.42	348.23k	5.7%
07-04-26	Tue	217.01	6.69	80.34k	3.2%
06-04-26	Mon	210.32	13.08	106.84k	6.6%
02-04-26	Thu	197.24	1.74	73k	0.9%
01-04-26	Wed	195.5	24.03	192.43k	14.0%
30-03-26	Mon	171.47	-15.72	423.22k	-8.4%
27-03-26	Fri	187.19	4.57	758.82k	2.5%
25-03-26	Wed	182.62	2.01	636.03k	1.1%
24-03-26	Tue	180.61	-2.18	197.3k	-1.2%
23-03-26	Mon	182.79	2.36	1.16m	1.3%
20-03-26	Fri	180.43	-2.09	149.8k	-1.1%
19-03-26	Thu	182.52	-9.68	180.23k	-5.0%
18-03-26	Wed	192.2	-12.43	178.64k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	204.63	4.06	61k	2.0%
26-02-26	Thu	200.57	-3	64.96k	-1.5%
25-02-26	Wed	203.57	-1.81	37.09k	-0.9%
24-02-26	Tue	205.38	-1.08	96.69k	-0.5%
23-02-26	Mon	206.46	-1.94	78.3k	-0.9%
20-02-26	Fri	208.4	0.22	50.76k	0.1%
19-02-26	Thu	208.18	-1.52	65.69k	-0.7%
18-02-26	Wed	209.7	-3.01	29.25k	-1.4%
17-02-26	Tue	212.71	-4.78	29.09k	-2.2%
16-02-26	Mon	217.49	-7.1	27.48k	-3.2%
13-02-26	Fri	224.59	1.91	42.94k	0.9%
12-02-26	Thu	222.68	-10.69	157.16k	-4.6%
11-02-26	Wed	233.37	5.76	54.13k	2.5%
10-02-26	Tue	227.61	-0.3	28.03k	-0.1%
09-02-26	Mon	227.91	-1.72	34.17k	-0.7%
06-02-26	Fri	229.63	5.39	79.96k	2.4%
05-02-26	Thu	224.24	11.4	120.03k	5.4%
04-02-26	Wed	212.84	-4.02	79.03k	-1.9%
03-02-26	Tue	216.86	5.18	315k	2.4%
02-02-26	Mon	211.68	9.86	70.29k	4.9%
01-02-26	Sun	201.82	-3.86	60.1k	-1.9%
30-01-26	Fri	205.68	3.07	46.04k	1.5%
29-01-26	Thu	202.61	-2.02	37.12k	-1.0%
28-01-26	Wed	204.63	-2.7	39.09k	-1.3%
27-01-26	Tue	207.33	0.41	105.67k	0.2%
23-01-26	Fri	206.92	-5.1	82.52k	-2.4%
22-01-26	Thu	212.02	-6.22	106.68k	-2.9%
21-01-26	Wed	218.24	-4.86	108.23k	-2.2%
20-01-26	Tue	223.1	-4.19	58k	-1.8%
19-01-26	Mon	227.29	10.04	183.6k	4.6%
16-01-26	Fri	217.25	8.12	55.63k	3.9%
14-01-26	Wed	209.13	1	78.87k	0.5%
13-01-26	Tue	208.13	-11.17	85.65k	-5.1%
12-01-26	Mon	219.3	-8.52	247.38k	-3.7%
09-01-26	Fri	227.82	1.95	143.21k	0.9%
08-01-26	Thu	225.87	8.89	812.8k	4.1%
07-01-26	Wed	216.98	16.36	1.26m	8.2%
06-01-26	Tue	200.62	-5.42	438.71k	-2.6%
05-01-26	Mon	206.04	-13.67	452.06k	-6.2%
02-01-26	Fri	219.71	-4.35	448.44k	-1.9%
01-01-26	Thu	224.06	-3.11	781.75k	-1.4%
31-12-25	Wed	227.17	-1.98	304.38k	-0.9%
30-12-25	Tue	229.15	2.38	495.22k	1.0%
29-12-25	Mon	226.77	-3.82	373.41k	-1.7%
26-12-25	Fri	230.59	0.59	235.63k	0.3%
24-12-25	Wed	230	0.48	241.79k	0.2%
23-12-25	Tue	229.52	-19.39	396.55k	-7.8%
22-12-25	Mon	248.91	20.9	1.95m	9.2%
19-12-25	Fri	228.01	-2.16	26.36k	-0.9%
18-12-25	Thu	230.17	1.49	27.55k	0.7%
17-12-25	Wed	228.68	-0.53	12.72k	-0.2%
16-12-25	Tue	229.21	1.22	26.45k	0.5%
15-12-25	Mon	227.99	-0.98	36.22k	-0.4%
12-12-25	Fri	228.97	-7.08	55.32k	-3.0%
11-12-25	Thu	236.05	4.16	76.1k	1.8%
10-12-25	Wed	231.89	-1.41	40.58k	-0.6%
09-12-25	Tue	233.3	-1.61	152.02k	-0.7%
08-12-25	Mon	234.91	-1.81	11.24k	-0.8%
05-12-25	Fri	236.72	0.75	19.15k	0.3%
04-12-25	Thu	235.97	-5.87	54.9k	-2.4%
03-12-25	Wed	241.84	-3.42	76.66k	-1.4%
02-12-25	Tue	245.26	-2.96	111.52k	-1.2%
01-12-25	Mon	248.22	-1.16	30.04k	-0.5%
28-11-25	Fri	249.38	0.93	24.75k	0.4%
27-11-25	Thu	248.45	2.07	17.4k	0.8%
26-11-25	Wed	246.38	-5.28	31.77k	-2.1%
25-11-25	Tue	251.66	-4.21	11.51k	-1.6%
24-11-25	Mon	255.87	-1.31	96.84k	-0.5%
21-11-25	Fri	257.18	4.11	181.06k	1.6%
20-11-25	Thu	253.07	1.36	54.05k	0.5%
19-11-25	Wed	251.71	4.54	27.11k	1.8%
18-11-25	Tue	247.17	-3.26	25.56k	-1.3%
17-11-25	Mon	250.43	-0.8	9.71k	-0.3%
14-11-25	Fri	251.23	-5.83	22.19k	-2.3%
13-11-25	Thu	257.06	11.03	139.29k	4.5%
12-11-25	Wed	246.03	2.82	27.01k	1.2%
11-11-25	Tue	243.21	1.73	17.88k	0.7%
10-11-25	Mon	241.48	-4.15	76.7k	-1.7%
07-11-25	Fri	245.63	-2.25	20.94k	-0.9%
06-11-25	Thu	247.88	0.18	12.22k	0.1%
04-11-25	Tue	247.7	-1.25	12.11k	-0.5%
03-11-25	Mon	248.95	-2.8	18.55k	-1.1%
31-10-25	Fri	251.75	-0.8	12.45k	-0.3%
30-10-25	Thu	252.55	-0.8	40.6k	-0.3%
29-10-25	Wed	253.35	4.8	103.29k	1.9%
28-10-25	Tue	248.55	-1	14.79k	-0.4%
27-10-25	Mon	249.55	-2.25	43.38k	-0.9%
24-10-25	Fri	251.8	2.2	21.28k	0.9%
23-10-25	Thu	249.6	5.2	27.33k	2.1%
21-10-25	Tue	244.4	2.65	102.17k	1.1%
20-10-25	Mon	241.75	-2.65	40.76k	-1.1%
17-10-25	Fri	244.4	-5.75	57.25k	-2.3%
16-10-25	Thu	250.15	5.35	59.71k	2.2%
15-10-25	Wed	244.8	-7.25	29.36k	-2.9%
14-10-25	Tue	252.05	2.1	55.5k	0.8%
13-10-25	Mon	249.95	1.75	37.63k	0.7%
10-10-25	Fri	248.2	-8.6	81.6k	-3.3%
09-10-25	Thu	256.8	-6.85	26.86k	-2.6%
08-10-25	Wed	263.65	2.05	40.47k	0.8%
07-10-25	Tue	261.6	0.35	17.75k	0.1%
06-10-25	Mon	261.25	5.4	107.95k	2.1%
03-10-25	Fri	255.85	11.25	141.62k	4.6%
01-10-25	Wed	244.6	-5.3	23.66k	-2.1%
30-09-25	Tue	249.9	-1.2	19.31k	-0.5%
29-09-25	Mon	251.1	-4.15	38.09k	-1.6%
26-09-25	Fri	255.25	0	34.61k	0.0%
25-09-25	Thu	256.9	-1.65	87.27k	-0.6%
24-09-25	Wed	256.9	-0.15	35.74k	-0.1%
23-09-25	Tue	257.05	1.6	55.51k	0.6%
22-09-25	Mon	255.45	-3	68.44k	-1.2%
19-09-25	Fri	258.45	-0.7	127.14k	-0.3%
18-09-25	Thu	259.15	-0.55	81.99k	-0.2%
17-09-25	Wed	259.7	-8.1	107.12k	-3.0%
16-09-25	Tue	267.8	2.55	232.99k	1.0%
15-09-25	Mon	265.25	-2.6	23.82k	-1.0%
12-09-25	Fri	267.85	0.65	26.1k	0.2%
11-09-25	Thu	267.2	1.25	26.16k	0.5%
10-09-25	Wed	265.95	-4.4	46.28k	-1.6%
09-09-25	Tue	270.35	2.3	31.65k	0.9%
08-09-25	Mon	268.05	-6.9	25.18k	-2.5%
05-09-25	Fri	274.95	0.5	33.6k	0.2%
04-09-25	Thu	274.45	0.5	52.95k	0.2%
03-09-25	Wed	273.95	12.4	77.99k	4.7%
02-09-25	Tue	261.55	-0.95	63.07k	-0.4%
01-09-25	Mon	262.5	-8.15	65.85k	-3.0%
29-08-25	Fri	270.65	-7.3	42.86k	-2.6%
28-08-25	Thu	277.95	-2.55	33.79k	-0.9%
26-08-25	Tue	280.5	-2.9	38.23k	-1.0%
25-08-25	Mon	283.4	1.55	16.16k	0.5%
22-08-25	Fri	281.85	-0.7	54.9k	-0.2%
21-08-25	Thu	282.55	-1	48.37k	-0.4%
20-08-25	Wed	283.55	3.7	94.38k	1.3%
19-08-25	Tue	279.85	-3	60.37k	-1.1%
18-08-25	Mon	282.85	-1.95	51.54k	-0.7%
14-08-25	Thu	284.8	0.6	35.42k	0.2%
13-08-25	Wed	284.2	-2.5	49.8k	-0.9%
12-08-25	Tue	286.7	-9.4	87.69k	-3.2%
11-08-25	Mon	296.1	-1.35	101.73k	-0.5%
08-08-25	Fri	297.45	-3.4	514.17k	-1.1%
07-08-25	Thu	300.85	-3.9	111.14k	-1.3%
06-08-25	Wed	304.75	1.55	50.79k	0.5%
05-08-25	Tue	303.2	1.75	135.53k	0.6%
04-08-25	Mon	301.45	-9.6	864.45k	-3.1%