| Bhagiradha Chemicals & Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
18-10-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Bhagiradha Chemicals & Industries Ltd | MCap (aprox) 2631 Crores |
Symbol : BHAGCHEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | -0.1% | -11.7% | -18.5% | -25.3% | -31.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 202.31 | -2.65 | 27.95k | -1.3% | |
| 26-02-26 | Thu | 204.96 | 0.33 | 33.24k | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 204.63 | 4.06 | 61k | 2.0% | 27-02-26 : 202.31 |
| 24-02-26 | Tue | 200.57 | -3 | 64.96k | -1.5% | |
| 23-02-26 | Mon | 203.57 | -1.81 | 37.09k | -0.9% | Compared to : 19-02-26 206.46 |
| 20-02-26 | Fri | 205.38 | -1.08 | 96.69k | -0.5% | |
| 19-02-26 | Thu | 206.46 | -1.94 | 78.3k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 208.4 | 0.22 | 50.76k | 0.1% | -2.0% |
| 17-02-26 | Tue | 208.18 | -1.52 | 65.69k | -0.7% | |
| 16-02-26 | Mon | 209.7 | -3.01 | 29.25k | -1.4% | Compared to : 27-01-26 202.61 |
| 13-02-26 | Fri | 212.71 | -4.78 | 29.09k | -2.2% | |
| 12-02-26 | Thu | 217.49 | -7.1 | 27.48k | -3.2% | 1 Month % |
| 11-02-26 | Wed | 224.59 | 1.91 | 42.94k | 0.9% | -0.1% |
| 10-02-26 | Tue | 222.68 | -10.69 | 157.16k | -4.6% | . |
| 09-02-26 | Mon | 233.37 | 5.76 | 54.13k | 2.5% | Compared to : 26-12-25 229.15 |
| 06-02-26 | Fri | 227.61 | -0.3 | 28.03k | -0.1% | |
| 05-02-26 | Thu | 227.91 | -1.72 | 34.17k | -0.7% | 2 Months % |
| 04-02-26 | Wed | 229.63 | 5.39 | 79.96k | 2.4% | -11.7% |
| 03-02-26 | Tue | 224.24 | 11.4 | 120.03k | 5.4% | |
| 02-02-26 | Mon | 212.84 | -4.02 | 79.03k | -1.9% | Compared to : 27-11-25 248.22 |
| 01-02-26 | Sun | 216.86 | 5.18 | 315k | 2.4% | |
| 30-01-26 | Fri | 211.68 | 9.86 | 70.29k | 4.9% | 3 Months % |
| 29-01-26 | Thu | 201.82 | -3.86 | 60.1k | -1.9% | -18.5% |
| 28-01-26 | Wed | 205.68 | 3.07 | 46.04k | 1.5% | |
| 27-01-26 | Tue | 202.61 | -2.02 | 37.12k | -1.0% | Compared to : 26-08-25 270.65 |
| 23-01-26 | Fri | 204.63 | -2.7 | 39.09k | -1.3% | |
| 22-01-26 | Thu | 207.33 | 0.41 | 105.67k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 206.92 | -5.1 | 82.52k | -2.4% | -25.3% |
| 20-01-26 | Tue | 212.02 | -6.22 | 106.68k | -2.9% | |
| 19-01-26 | Mon | 218.24 | -4.86 | 108.23k | -2.2% | Compared to : 27-02-25 295.55 |
| 16-01-26 | Fri | 223.1 | -4.19 | 58k | -1.8% | |
| 14-01-26 | Wed | 227.29 | 10.04 | 183.6k | 4.6% | 1 year % |
| 13-01-26 | Tue | 217.25 | 8.12 | 55.63k | 3.9% | -31.5% |
| 12-01-26 | Mon | 209.13 | 1 | 78.87k | 0.5% | |
| 09-01-26 | Fri | 208.13 | -11.17 | 85.65k | -5.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 219.3 | -8.52 | 247.38k | -3.7% | |
| 07-01-26 | Wed | 227.82 | 1.95 | 143.21k | 0.9% | |
| 06-01-26 | Tue | 225.87 | 8.89 | 812.8k | 4.1% | |
| 05-01-26 | Mon | 216.98 | 16.36 | 1.26m | 8.2% | |
| 02-01-26 | Fri | 200.62 | -5.42 | 438.71k | -2.6% | |
| 01-01-26 | Thu | 206.04 | -13.67 | 452.06k | -6.2% | |
| 31-12-25 | Wed | 219.71 | -4.35 | 448.44k | -1.9% | |
| 30-12-25 | Tue | 224.06 | -3.11 | 781.75k | -1.4% | |
| 29-12-25 | Mon | 227.17 | -1.98 | 304.38k | -0.9% | |
| 26-12-25 | Fri | 229.15 | 2.38 | 495.22k | 1.0% | |
| 24-12-25 | Wed | 226.77 | -3.82 | 373.41k | -1.7% | |
| 23-12-25 | Tue | 230.59 | 0.59 | 235.63k | 0.3% | |
| 22-12-25 | Mon | 230 | 0.48 | 241.79k | 0.2% | |
| 19-12-25 | Fri | 229.52 | -19.39 | 396.55k | -7.8% | |
| 18-12-25 | Thu | 248.91 | 20.9 | 1.95m | 9.2% | |
| 17-12-25 | Wed | 228.01 | -2.16 | 26.36k | -0.9% | |
| 16-12-25 | Tue | 230.17 | 1.49 | 27.55k | 0.7% | |
| 15-12-25 | Mon | 228.68 | -0.53 | 12.72k | -0.2% | |
| 12-12-25 | Fri | 229.21 | 1.22 | 26.45k | 0.5% | |
| 11-12-25 | Thu | 227.99 | -0.98 | 36.22k | -0.4% | |
| 10-12-25 | Wed | 228.97 | -7.08 | 55.32k | -3.0% | |
| 09-12-25 | Tue | 236.05 | 4.16 | 76.1k | 1.8% | |
| 08-12-25 | Mon | 231.89 | -1.41 | 40.58k | -0.6% | |
| 05-12-25 | Fri | 233.3 | -1.61 | 152.02k | -0.7% | |
| 04-12-25 | Thu | 234.91 | -1.81 | 11.24k | -0.8% | |
| 03-12-25 | Wed | 236.72 | 0.75 | 19.15k | 0.3% | |
| 02-12-25 | Tue | 235.97 | -5.87 | 54.9k | -2.4% | |
| 01-12-25 | Mon | 241.84 | -3.42 | 76.66k | -1.4% | |
| 28-11-25 | Fri | 245.26 | -2.96 | 111.52k | -1.2% | |
| 27-11-25 | Thu | 248.22 | -1.16 | 30.04k | -0.5% | |
| 26-11-25 | Wed | 249.38 | 0.93 | 24.75k | 0.4% | |
| 25-11-25 | Tue | 248.45 | 2.07 | 17.4k | 0.8% | |
| 24-11-25 | Mon | 246.38 | -5.28 | 31.77k | -2.1% | |
| 21-11-25 | Fri | 251.66 | -4.21 | 11.51k | -1.6% | |
| 20-11-25 | Thu | 255.87 | -1.31 | 96.84k | -0.5% | |
| 19-11-25 | Wed | 257.18 | 4.11 | 181.06k | 1.6% | |
| 18-11-25 | Tue | 253.07 | 1.36 | 54.05k | 0.5% | |
| 17-11-25 | Mon | 251.71 | 4.54 | 27.11k | 1.8% | |
| 14-11-25 | Fri | 247.17 | -3.26 | 25.56k | -1.3% | |
| 13-11-25 | Thu | 250.43 | -0.8 | 9.71k | -0.3% | |
| 12-11-25 | Wed | 251.23 | -5.83 | 22.19k | -2.3% | |
| 11-11-25 | Tue | 257.06 | 11.03 | 139.29k | 4.5% | |
| 10-11-25 | Mon | 246.03 | 2.82 | 27.01k | 1.2% | |
| 07-11-25 | Fri | 243.21 | 1.73 | 17.88k | 0.7% | |
| 06-11-25 | Thu | 241.48 | -4.15 | 76.7k | -1.7% | |
| 04-11-25 | Tue | 247.88 | 0.18 | 12.22k | 0.1% | |
| 03-11-25 | Mon | 245.63 | -2.25 | 20.94k | -0.9% | |
| 31-10-25 | Fri | 247.7 | -1.25 | 12.11k | -0.5% | |
| 30-10-25 | Thu | 248.95 | -2.8 | 18.55k | -1.1% | |
| 29-10-25 | Wed | 251.75 | -0.8 | 12.45k | -0.3% | |
| 28-10-25 | Tue | 252.55 | -0.8 | 40.6k | -0.3% | |
| 27-10-25 | Mon | 253.35 | 4.8 | 103.29k | 1.9% | |
| 24-10-25 | Fri | 248.55 | -1 | 14.79k | -0.4% | |
| 23-10-25 | Thu | 249.55 | -2.25 | 43.38k | -0.9% | |
| 21-10-25 | Tue | 251.8 | 2.2 | 21.28k | 0.9% | |
| 20-10-25 | Mon | 249.6 | 5.2 | 27.33k | 2.1% | |
| 17-10-25 | Fri | 241.75 | -2.65 | 40.76k | -1.1% | |
| 16-10-25 | Thu | 244.4 | 2.65 | 102.17k | 1.1% | |
| 15-10-25 | Wed | 244.4 | -5.75 | 57.25k | -2.3% | |
| 14-10-25 | Tue | 250.15 | 5.35 | 59.71k | 2.2% | |
| 13-10-25 | Mon | 244.8 | -7.25 | 29.36k | -2.9% | |
| 10-10-25 | Fri | 252.05 | 2.1 | 55.5k | 0.8% | |
| 09-10-25 | Thu | 249.95 | 1.75 | 37.63k | 0.7% | |
| 08-10-25 | Wed | 248.2 | -8.6 | 81.6k | -3.3% | |
| 07-10-25 | Tue | 256.8 | -6.85 | 26.86k | -2.6% | |
| 06-10-25 | Mon | 263.65 | 2.05 | 40.47k | 0.8% | |
| 03-10-25 | Fri | 261.6 | 0.35 | 17.75k | 0.1% | |
| 01-10-25 | Wed | 261.25 | 5.4 | 107.95k | 2.1% | |
| 30-09-25 | Tue | 255.85 | 11.25 | 141.62k | 4.6% | |
| 29-09-25 | Mon | 244.6 | -5.3 | 23.66k | -2.1% | |
| 26-09-25 | Fri | 249.9 | -1.2 | 19.31k | -0.5% | |
| 25-09-25 | Thu | 251.1 | -4.15 | 38.09k | -1.6% | |
| 24-09-25 | Wed | 255.25 | -1.65 | 87.27k | -0.6% | |
| 23-09-25 | Tue | 256.9 | 0 | 34.61k | 0.0% | |
| 22-09-25 | Mon | 257.05 | 1.6 | 55.51k | 0.6% | |
| 19-09-25 | Fri | 256.9 | -0.15 | 35.74k | -0.1% | |
| 18-09-25 | Thu | 255.45 | -3 | 68.44k | -1.2% | |
| 17-09-25 | Wed | 258.45 | -0.7 | 127.14k | -0.3% | |
| 16-09-25 | Tue | 259.15 | -0.55 | 81.99k | -0.2% | |
| 15-09-25 | Mon | 259.7 | -8.1 | 107.12k | -3.0% | |
| 12-09-25 | Fri | 267.8 | 2.55 | 232.99k | 1.0% | |
| 11-09-25 | Thu | 265.25 | -2.6 | 23.82k | -1.0% | |
| 10-09-25 | Wed | 267.85 | 0.65 | 26.1k | 0.2% | |
| 09-09-25 | Tue | 267.2 | 1.25 | 26.16k | 0.5% | |
| 08-09-25 | Mon | 265.95 | -4.4 | 46.28k | -1.6% | |
| 05-09-25 | Fri | 270.35 | 2.3 | 31.65k | 0.9% | |
| 04-09-25 | Thu | 274.95 | 0.5 | 33.6k | 0.2% | |
| 03-09-25 | Wed | 268.05 | -6.9 | 25.18k | -2.5% | |
| 02-09-25 | Tue | 274.45 | 0.5 | 52.95k | 0.2% | |
| 01-09-25 | Mon | 273.95 | 12.4 | 77.99k | 4.7% | |
| 29-08-25 | Fri | 261.55 | -0.95 | 63.07k | -0.4% | |
| 28-08-25 | Thu | 262.5 | -8.15 | 65.85k | -3.0% | |
| 26-08-25 | Tue | 270.65 | -7.3 | 42.86k | -2.6% | |
| 25-08-25 | Mon | 277.95 | -2.55 | 33.79k | -0.9% | |
| 22-08-25 | Fri | 280.5 | -2.9 | 38.23k | -1.0% | |
| 21-08-25 | Thu | 283.4 | 1.55 | 16.16k | 0.5% | |
| 20-08-25 | Wed | 281.85 | -0.7 | 54.9k | -0.2% | |
| 19-08-25 | Tue | 282.55 | -1 | 48.37k | -0.4% | |
| 18-08-25 | Mon | 283.55 | 3.7 | 94.38k | 1.3% | |
| 14-08-25 | Thu | 279.85 | -3 | 60.37k | -1.1% | |
| 13-08-25 | Wed | 282.85 | -1.95 | 51.54k | -0.7% | |
| 12-08-25 | Tue | 284.8 | 0.6 | 35.42k | 0.2% | |
| 11-08-25 | Mon | 284.2 | -2.5 | 49.8k | -0.9% | |
| 08-08-25 | Fri | 286.7 | -9.4 | 87.69k | -3.2% | |
| 07-08-25 | Thu | 296.1 | -1.35 | 101.73k | -0.5% | |
| 06-08-25 | Wed | 297.45 | -3.4 | 514.17k | -1.1% | |
| 05-08-25 | Tue | 300.85 | -3.9 | 111.14k | -1.3% | |
| 04-08-25 | Mon | 304.75 | 1.55 | 50.79k | 0.5% | |
| 01-08-25 | Fri | 303.2 | 1.75 | 135.53k | 0.6% | |
| 31-07-25 | Thu | 311.05 | -0.4 | 98.47k | -0.1% | |
| 30-07-25 | Wed | 301.45 | -9.6 | 864.45k | -3.1% | |
| 29-07-25 | Tue | 311.45 | 7.45 | 151.27k | 2.5% | |
| 28-07-25 | Mon | 304 | 10.6 | 136.84k | 3.6% | |
| 25-07-25 | Fri | 293.4 | -9.5 | 453.28k | -3.1% | |
| 24-07-25 | Thu | 302.9 | -6.4 | 81.14k | -2.1% | |
| 23-07-25 | Wed | 309.3 | 9.6 | 291.93k | 3.2% | |
| 22-07-25 | Tue | 299.7 | 1.25 | 58.78k | 0.4% | |
| 21-07-25 | Mon | 298.45 | -2.95 | 81.94k | -1.0% | |
| 18-07-25 | Fri | 301.4 | -1.15 | 20.24k | -0.4% | |
| 17-07-25 | Thu | 302.55 | -4.8 | 94.18k | -1.6% | |
| 16-07-25 | Wed | 307.35 | 2.25 | 111.09k | 0.7% | |
| 15-07-25 | Tue | 305.1 | 8.6 | 139.65k | 2.9% | |
| 14-07-25 | Mon | 296.5 | 0.9 | 26.7k | 0.3% | |
| 11-07-25 | Fri | 295.6 | -3.45 | 47.08k | -1.2% | |
| 10-07-25 | Thu | 299.05 | -0.25 | 52.52k | -0.1% | |
| 09-07-25 | Wed | 299.3 | -0.75 | 27.5k | -0.2% | |
| 08-07-25 | Tue | 300.05 | 0.25 | 70.93k | 0.1% | |
| 07-07-25 | Mon | 299.8 | -8.3 | 56.53k | -2.7% | |
| 04-07-25 | Fri | 308.1 | 6.95 | 171.52k | 2.3% | |
| 03-07-25 | Thu | 301.15 | 1 | 59k | 0.3% | |
| 02-07-25 | Wed | 300.15 | 2.1 | 43.04k | 0.7% | |
| 01-07-25 | Tue | 298.05 | -2.95 | 54.29k | -1.0% | |
| 30-06-25 | Mon | 301 | 2.25 | 56.47k | 0.8% | |
| 27-06-25 | Fri | 298.75 | 3.35 | 92.81k | 1.1% | |
| 26-06-25 | Thu | 295.4 | 0.65 | 92.54k | 0.2% | |
| 25-06-25 | Wed | 294.75 | 1.2 | 68.37k | 0.4% | |
| 24-06-25 | Tue | 293.55 | -5.45 | 80.53k | -1.8% | |
| 23-06-25 | Mon | 299 | -0.35 | 28.04k | -0.1% | |
| 20-06-25 | Fri | 299.35 | 1 | 92.71k | 0.3% | |
| 19-06-25 | Thu | 298.35 | 0.4 | 91.9k | 0.1% | |
| 18-06-25 | Wed | 297.95 | -7.2 | 121.71k | -2.4% | |
| 17-06-25 | Tue | 305.15 | 2.6 | 179.1k | 0.9% | |
| 16-06-25 | Mon | 302.55 | -3.15 | 86.52k | -1.0% | |
| 13-06-25 | Fri | 305.7 | 1.5 | 75.19k | 0.5% | |
| 12-06-25 | Thu | 304.2 | -0.2 | 61.83k | -0.1% | |
| 11-06-25 | Wed | 304.4 | -2.65 | 98.78k | -0.9% | |
| 10-06-25 | Tue | 307.05 | 2.5 | 146.9k | 0.8% | |
| 09-06-25 | Mon | 304.55 | 5.6 | 153.06k | 1.9% | |
| 06-06-25 | Fri | 292.4 | -3.05 | 102.4k | -1.0% | |
| 05-06-25 | Thu | 298.95 | 6.55 | 107.7k | 2.2% | |
| 04-06-25 | Wed | 295.45 | -3.4 | 126.98k | -1.1% | |
| 03-06-25 | Tue | 298.85 | -2.5 | 76.14k | -0.8% | |
| 02-06-25 | Mon | 301.35 | -8.95 | 69.64k | -2.9% | |
| 30-05-25 | Fri | 310.3 | 6.35 | 156.59k | 2.1% | |
| 29-05-25 | Thu | 303.95 | -23.85 | 376.88k | -7.3% | |
| 28-05-25 | Wed | 327.8 | 23.15 | 483.71k | 7.6% | |
| 27-05-25 | Tue | 304.9 | -1.2 | 100.11k | -0.4% | |
| 26-05-25 | Mon | 304.65 | -0.25 | 62.83k | -0.1% | |
| 23-05-25 | Fri | 306.1 | 6.35 | 123.13k | 2.1% | |
| 22-05-25 | Thu | 299.75 | 0.55 | 66.85k | 0.2% | |
| 21-05-25 | Wed | 299.2 | -1 | 163.56k | -0.3% | |
| 20-05-25 | Tue | 300.2 | -7.95 | 192.75k | -2.6% | |
| 19-05-25 | Mon | 308.15 | 7.2 | 327.41k | 2.4% | |
| 16-05-25 | Fri | 300.95 | 1 | 191.79k | 0.3% | |
| 15-05-25 | Thu | 299.95 | -3.35 | 122.2k | -1.1% | |
| 14-05-25 | Wed | 294.5 | 3.65 | 84.83k | 1.3% | |
| 13-05-25 | Tue | 303.3 | 8.8 | 145.3k | 3.0% | |
| 12-05-25 | Mon | 290.85 | 7.2 | 149.57k | 2.5% | |
| 09-05-25 | Fri | 283.65 | -4.3 | 110.16k | -1.6% | |
| 08-05-25 | Thu | 271.6 | 12.05 | 210.6k | 4.4% | |
| 07-05-25 | Wed | 275.9 | -6.2 | 75.89k | -2.2% | |
| 06-05-25 | Tue | 282.1 | -11.95 | 70.06k | -4.1% | |
| 05-05-25 | Mon | 294.05 | 0.75 | 44.37k | 0.3% | |
| 02-05-25 | Fri | 293.3 | -6.6 | 98.78k | -2.2% | |
| 30-04-25 | Wed | 299.9 | -5.2 | 74.84k | -1.7% | |
| 29-04-25 | Tue | 305.1 | -0.35 | 152.88k | -0.1% | |
| 28-04-25 | Mon | 305.45 | -2.6 | 80.08k | -0.8% | |
| 25-04-25 | Fri | 308.05 | 2.35 | 293.23k | 0.8% | |
| 24-04-25 | Thu | 305.7 | 23.35 | 643.59k | 8.3% | |
| 23-04-25 | Wed | 282.95 | 4 | 63.1k | 1.4% | |
| 22-04-25 | Tue | 282.35 | -0.6 | 49.91k | -0.2% | |
| 21-04-25 | Mon | 278.95 | -5.55 | 68.34k | -2.0% | |
| 17-04-25 | Thu | 284.5 | -4.35 | 98.85k | -1.5% | |
| 16-04-25 | Wed | 288.85 | 2.55 | 88.01k | 0.9% | |
| 15-04-25 | Tue | 286.3 | 10.4 | 68.61k | 3.8% | |
| 11-04-25 | Fri | 275.9 | -1.65 | 102.05k | -0.6% | |
| 09-04-25 | Wed | 277.55 | -3.1 | 50.94k | -1.1% | |
| 08-04-25 | Tue | 280.65 | 1.15 | 43.08k | 0.4% | |
| 07-04-25 | Mon | 279.5 | -0.5 | 76.6k | -0.2% | |
| 04-04-25 | Fri | 280 | -22.2 | 84.19k | -7.3% | |
| 03-04-25 | Thu | 302.2 | 10.4 | 91.58k | 3.6% | |
| 02-04-25 | Wed | 291.8 | 7.65 | 33.88k | 2.7% | |
| 01-04-25 | Tue | 284.15 | 6.1 | 30.22k | 2.2% | |
| 28-03-25 | Fri | 278.05 | -5.4 | 136.13k | -1.9% | |
| 27-03-25 | Thu | 283.45 | 1.75 | 190.23k | 0.6% | |
| 26-03-25 | Wed | 281.7 | -2.3 | 138.82k | -0.8% | |
| 25-03-25 | Tue | 284 | -0.65 | 178.27k | -0.2% | |
| 24-03-25 | Mon | 284.65 | -1.6 | 131.6k | -0.6% | |
| 21-03-25 | Fri | 286.25 | -3.5 | 171.06k | -1.2% | |
| 20-03-25 | Thu | 289.75 | -0.65 | 135.9k | -0.2% | |
| 19-03-25 | Wed | 290.4 | 2.7 | 116.13k | 0.9% | |
| 18-03-25 | Tue | 287.7 | -3.05 | 128.48k | -1.0% | |
| 17-03-25 | Mon | 290.75 | -6.6 | 71.54k | -2.2% | |
| 13-03-25 | Thu | 294.1 | -3.2 | 69.5k | -1.1% | |
| 12-03-25 | Wed | 297.35 | 3.25 | 92.08k | 1.1% | |
| 11-03-25 | Tue | 297.3 | -6.1 | 83.9k | -2.0% | |
| 10-03-25 | Mon | 303.4 | 1.45 | 118.78k | 0.5% | |
| 07-03-25 | Fri | 301.95 | 6.15 | 101.43k | 2.1% | |
| 06-03-25 | Thu | 295.8 | -0.25 | 60.66k | -0.1% | |
| 05-03-25 | Wed | 296.05 | 3 | 63.37k | 1.0% | |
| 04-03-25 | Tue | 293.05 | -4.3 | 104.5k | -1.4% | |
| 03-03-25 | Mon | 297.35 | 8 | 137.27k | 2.8% | |
| 28-02-25 | Fri | 289.35 | -6.2 | 75.04k | -2.1% | |
| 27-02-25 | Thu | 295.55 | 6.65 | 97.77k | 2.3% | |
| 25-02-25 | Tue | 288.9 | -4.3 | 44.58k | -1.5% | |