Bhagiradha Chemicals & Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Bhagiradha Chemicals & Industries Ltd		MCap (aprox) 3463.5 Crores	Symbol : BHAGCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.2%	43.5%	32.8%	30.6%	6.4%	-12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	268.61	-3.99	133.18k	-1.5%
27-04-26	Mon	272.6	13.31	191.5k	5.1%	Data Update : 8 PM
24-04-26	Fri	259.29	-3.2	89.04k	-1.2%	28-04-26 : 268.61
23-04-26	Thu	262.49	-3.93	363.9k	-1.5%
22-04-26	Wed	266.42	16.89	628.74k	6.8%	Compared to  :  17-04-26 221.57
21-04-26	Tue	249.53	13.27	708.91k	5.6%
20-04-26	Mon	236.26	14.69	346.99k	6.6%	7 Days %
17-04-26	Fri	221.57	7.13	63.52k	3.3%	21.2%
16-04-26	Thu	214.44	-4.47	70.66k	-2.0%
15-04-26	Wed	218.91	4.26	39.46k	2.0%	Compared to  :  27-03-26 187.19
13-04-26	Mon	214.65	-7.71	48.72k	-3.5%
10-04-26	Fri	222.36	1.59	56.92k	0.7%	1 Month %
09-04-26	Thu	220.77	-8.66	72.29k	-3.8%	43.5%
08-04-26	Wed	229.43	12.42	348.23k	5.7%	.
07-04-26	Tue	217.01	6.69	80.34k	3.2%	Compared to  :  27-02-26 202.31
06-04-26	Mon	210.32	13.08	106.84k	6.6%
02-04-26	Thu	197.24	1.74	73k	0.9%	2 Months %
01-04-26	Wed	195.5	24.03	192.43k	14.0%	32.8%
30-03-26	Mon	171.47	-15.72	423.22k	-8.4%
27-03-26	Fri	187.19	4.57	758.82k	2.5%	Compared to  :  28-01-26 205.68
25-03-26	Wed	182.62	2.19	636.03k	1.1%
24-03-26	Tue	180.43	-2.09	149.8k	-1.1%	3 Months %
23-03-26	Mon	182.52	-9.68	180.23k	-5.0%	30.6%
20-03-26	Fri	192.2	1.91	178.64k	1.0%
19-03-26	Thu	190.29	-1.91	115.99k	1.3%	Compared to  :  28-10-25 252.55
18-03-26	Wed	192.2	-10.11	86.66k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					6.4%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 305.45
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-12.1%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.31	-2.65	27.95k	-1.3%
26-02-26	Thu	204.96	0.33	33.24k	0.2%
25-02-26	Wed	204.63	4.06	61k	2.0%
24-02-26	Tue	200.57	-3	64.96k	-1.5%
23-02-26	Mon	203.57	-1.81	37.09k	-0.9%
20-02-26	Fri	205.38	-1.08	96.69k	-0.5%
19-02-26	Thu	206.46	-1.94	78.3k	-0.9%
18-02-26	Wed	208.4	0.22	50.76k	0.1%
17-02-26	Tue	208.18	-1.52	65.69k	-0.7%
16-02-26	Mon	209.7	-3.01	29.25k	-1.4%
13-02-26	Fri	212.71	-4.78	29.09k	-2.2%
12-02-26	Thu	217.49	-7.1	27.48k	-3.2%
11-02-26	Wed	224.59	1.91	42.94k	0.9%
10-02-26	Tue	222.68	-10.69	157.16k	-4.6%
09-02-26	Mon	233.37	5.76	54.13k	2.5%
06-02-26	Fri	227.61	-0.3	28.03k	-0.1%
05-02-26	Thu	227.91	-1.72	34.17k	-0.7%
04-02-26	Wed	229.63	5.39	79.96k	2.4%
03-02-26	Tue	224.24	11.4	120.03k	5.4%
02-02-26	Mon	212.84	-4.02	79.03k	-1.9%
01-02-26	Sun	216.86	5.18	315k	2.4%
30-01-26	Fri	211.68	9.86	70.29k	4.9%
29-01-26	Thu	201.82	-3.86	60.1k	-1.9%
28-01-26	Wed	205.68	3.07	46.04k	1.5%
27-01-26	Tue	202.61	-2.02	37.12k	-1.0%
23-01-26	Fri	204.63	-2.7	39.09k	-1.3%
22-01-26	Thu	207.33	0.41	105.67k	0.2%
21-01-26	Wed	206.92	-5.1	82.52k	-2.4%
20-01-26	Tue	212.02	-6.22	106.68k	-2.9%
19-01-26	Mon	218.24	-4.86	108.23k	-2.2%
16-01-26	Fri	223.1	-4.19	58k	-1.8%
14-01-26	Wed	227.29	10.04	183.6k	4.6%
13-01-26	Tue	217.25	8.12	55.63k	3.9%
12-01-26	Mon	209.13	1	78.87k	0.5%
09-01-26	Fri	208.13	-11.17	85.65k	-5.1%
08-01-26	Thu	219.3	-8.52	247.38k	-3.7%
07-01-26	Wed	227.82	1.95	143.21k	0.9%
06-01-26	Tue	225.87	8.89	812.8k	4.1%
05-01-26	Mon	216.98	16.36	1.26m	8.2%
02-01-26	Fri	200.62	-5.42	438.71k	-2.6%
01-01-26	Thu	206.04	-13.67	452.06k	-6.2%
31-12-25	Wed	219.71	-4.35	448.44k	-1.9%
30-12-25	Tue	224.06	-3.11	781.75k	-1.4%
29-12-25	Mon	227.17	-1.98	304.38k	-0.9%
26-12-25	Fri	229.15	2.38	495.22k	1.0%
24-12-25	Wed	226.77	-3.82	373.41k	-1.7%
23-12-25	Tue	230.59	0.59	235.63k	0.3%
22-12-25	Mon	230	0.48	241.79k	0.2%
19-12-25	Fri	229.52	-19.39	396.55k	-7.8%
18-12-25	Thu	248.91	20.9	1.95m	9.2%
17-12-25	Wed	228.01	-2.16	26.36k	-0.9%
16-12-25	Tue	230.17	1.49	27.55k	0.7%
15-12-25	Mon	228.68	-0.53	12.72k	-0.2%
12-12-25	Fri	229.21	1.22	26.45k	0.5%
11-12-25	Thu	227.99	-0.98	36.22k	-0.4%
10-12-25	Wed	228.97	-7.08	55.32k	-3.0%
09-12-25	Tue	236.05	4.16	76.1k	1.8%
08-12-25	Mon	231.89	-1.41	40.58k	-0.6%
05-12-25	Fri	233.3	-1.61	152.02k	-0.7%
04-12-25	Thu	234.91	-1.81	11.24k	-0.8%
03-12-25	Wed	236.72	0.75	19.15k	0.3%
02-12-25	Tue	235.97	-5.87	54.9k	-2.4%
01-12-25	Mon	241.84	-3.42	76.66k	-1.4%
28-11-25	Fri	245.26	-2.96	111.52k	-1.2%
27-11-25	Thu	248.22	-1.16	30.04k	-0.5%
26-11-25	Wed	249.38	0.93	24.75k	0.4%
25-11-25	Tue	248.45	2.07	17.4k	0.8%
24-11-25	Mon	246.38	-5.28	31.77k	-2.1%
21-11-25	Fri	251.66	-4.21	11.51k	-1.6%
20-11-25	Thu	255.87	-1.31	96.84k	-0.5%
19-11-25	Wed	257.18	4.11	181.06k	1.6%
18-11-25	Tue	253.07	1.36	54.05k	0.5%
17-11-25	Mon	251.71	4.54	27.11k	1.8%
14-11-25	Fri	247.17	-3.26	25.56k	-1.3%
13-11-25	Thu	250.43	-0.8	9.71k	-0.3%
12-11-25	Wed	251.23	-5.83	22.19k	-2.3%
11-11-25	Tue	257.06	11.03	139.29k	4.5%
10-11-25	Mon	246.03	2.82	27.01k	1.2%
07-11-25	Fri	243.21	1.73	17.88k	0.7%
06-11-25	Thu	241.48	-4.15	76.7k	-1.7%
04-11-25	Tue	245.63	-2.25	20.94k	-0.9%
03-11-25	Mon	247.88	0.18	12.22k	0.1%
31-10-25	Fri	247.7	-1.25	12.11k	-0.5%
30-10-25	Thu	248.95	-2.8	18.55k	-1.1%
29-10-25	Wed	251.75	-0.8	12.45k	-0.3%
28-10-25	Tue	252.55	-0.8	40.6k	-0.3%
27-10-25	Mon	253.35	4.8	103.29k	1.9%
24-10-25	Fri	248.55	-1	14.79k	-0.4%
23-10-25	Thu	249.55	-2.25	43.38k	-0.9%
21-10-25	Tue	251.8	2.2	21.28k	0.9%
20-10-25	Mon	249.6	5.2	27.33k	2.1%
17-10-25	Fri	244.4	2.65	102.17k	1.1%
16-10-25	Thu	241.75	-2.65	40.76k	-1.1%
15-10-25	Wed	244.4	-5.75	57.25k	-2.3%
14-10-25	Tue	250.15	5.35	59.71k	2.2%
13-10-25	Mon	244.8	-7.25	29.36k	-2.9%
10-10-25	Fri	252.05	2.1	55.5k	0.8%
09-10-25	Thu	249.95	1.75	37.63k	0.7%
08-10-25	Wed	248.2	-8.6	81.6k	-3.3%
07-10-25	Tue	256.8	-6.85	26.86k	-2.6%
06-10-25	Mon	263.65	2.05	40.47k	0.8%
03-10-25	Fri	261.6	0.35	17.75k	0.1%
01-10-25	Wed	261.25	5.4	107.95k	2.1%
30-09-25	Tue	255.85	11.25	141.62k	4.6%
29-09-25	Mon	244.6	-5.3	23.66k	-2.1%
26-09-25	Fri	249.9	-1.2	19.31k	-0.5%
25-09-25	Thu	251.1	-4.15	38.09k	-1.6%
24-09-25	Wed	255.25	-1.65	87.27k	-0.6%
23-09-25	Tue	256.9	0	34.61k	0.0%
22-09-25	Mon	256.9	-0.15	35.74k	-0.1%
19-09-25	Fri	257.05	1.6	55.51k	0.6%
18-09-25	Thu	255.45	-3	68.44k	-1.2%
17-09-25	Wed	258.45	-0.7	127.14k	-0.3%
16-09-25	Tue	259.15	-0.55	81.99k	-0.2%
15-09-25	Mon	259.7	-8.1	107.12k	-3.0%
12-09-25	Fri	267.8	2.55	232.99k	1.0%
11-09-25	Thu	265.25	-2.6	23.82k	-1.0%
10-09-25	Wed	267.85	0.65	26.1k	0.2%
09-09-25	Tue	267.2	1.25	26.16k	0.5%
08-09-25	Mon	265.95	-4.4	46.28k	-1.6%
05-09-25	Fri	270.35	2.3	31.65k	0.9%
04-09-25	Thu	268.05	-6.9	25.18k	-2.5%
03-09-25	Wed	274.95	0.5	33.6k	0.2%
02-09-25	Tue	274.45	0.5	52.95k	0.2%
01-09-25	Mon	273.95	12.4	77.99k	4.7%
29-08-25	Fri	261.55	-0.95	63.07k	-0.4%
28-08-25	Thu	262.5	-8.15	65.85k	-3.0%
26-08-25	Tue	270.65	-7.3	42.86k	-2.6%
25-08-25	Mon	277.95	-2.55	33.79k	-0.9%
22-08-25	Fri	280.5	-2.9	38.23k	-1.0%
21-08-25	Thu	283.4	1.55	16.16k	0.5%
20-08-25	Wed	281.85	-0.7	54.9k	-0.2%
19-08-25	Tue	282.55	-1	48.37k	-0.4%
18-08-25	Mon	283.55	3.7	94.38k	1.3%
14-08-25	Thu	279.85	-3	60.37k	-1.1%
13-08-25	Wed	282.85	-1.95	51.54k	-0.7%
12-08-25	Tue	284.8	0.6	35.42k	0.2%
11-08-25	Mon	284.2	-2.5	49.8k	-0.9%
08-08-25	Fri	286.7	-9.4	87.69k	-3.2%
07-08-25	Thu	296.1	-1.35	101.73k	-0.5%
06-08-25	Wed	297.45	-3.4	514.17k	-1.1%
05-08-25	Tue	300.85	-3.9	111.14k	-1.3%
04-08-25	Mon	304.75	1.55	50.79k	0.5%
01-08-25	Fri	303.2	1.75	135.53k	0.6%
31-07-25	Thu	301.45	-9.6	864.45k	-3.1%
30-07-25	Wed	311.05	-0.4	98.47k	-0.1%
29-07-25	Tue	311.45	7.45	151.27k	2.5%
28-07-25	Mon	304	10.6	136.84k	3.6%
25-07-25	Fri	293.4	-9.5	453.28k	-3.1%
24-07-25	Thu	302.9	-6.4	81.14k	-2.1%
23-07-25	Wed	309.3	9.6	291.93k	3.2%
22-07-25	Tue	299.7	1.25	58.78k	0.4%
21-07-25	Mon	298.45	-2.95	81.94k	-1.0%
18-07-25	Fri	301.4	-1.15	20.24k	-0.4%
17-07-25	Thu	302.55	-4.8	94.18k	-1.6%
16-07-25	Wed	307.35	2.25	111.09k	0.7%
15-07-25	Tue	305.1	8.6	139.65k	2.9%
14-07-25	Mon	296.5	0.9	26.7k	0.3%
11-07-25	Fri	295.6	-3.45	47.08k	-1.2%
10-07-25	Thu	299.05	-0.25	52.52k	-0.1%
09-07-25	Wed	299.3	-0.75	27.5k	-0.2%
08-07-25	Tue	300.05	0.25	70.93k	0.1%
07-07-25	Mon	299.8	-8.3	56.53k	-2.7%
04-07-25	Fri	308.1	6.95	171.52k	2.3%
03-07-25	Thu	301.15	1	59k	0.3%
02-07-25	Wed	300.15	2.1	43.04k	0.7%
01-07-25	Tue	298.05	-2.95	54.29k	-1.0%
30-06-25	Mon	301	2.25	56.47k	0.8%
27-06-25	Fri	298.75	3.35	92.81k	1.1%
26-06-25	Thu	295.4	0.65	92.54k	0.2%
25-06-25	Wed	294.75	1.2	68.37k	0.4%
24-06-25	Tue	293.55	-5.45	80.53k	-1.8%
23-06-25	Mon	299	-0.35	28.04k	-0.1%
20-06-25	Fri	299.35	1	92.71k	0.3%
19-06-25	Thu	298.35	0.4	91.9k	0.1%
18-06-25	Wed	297.95	2.6	179.1k	0.9%
17-06-25	Tue	305.15	-7.2	121.71k	-2.4%
16-06-25	Mon	302.55	-3.15	86.52k	-1.0%
13-06-25	Fri	305.7	1.5	75.19k	0.5%
12-06-25	Thu	304.2	-0.2	61.83k	-0.1%
11-06-25	Wed	304.4	-2.65	98.78k	-0.9%
10-06-25	Tue	307.05	2.5	146.9k	0.8%
09-06-25	Mon	304.55	5.6	153.06k	1.9%
06-06-25	Fri	298.95	6.55	107.7k	2.2%
05-06-25	Thu	292.4	-3.05	102.4k	-1.0%
04-06-25	Wed	295.45	-3.4	126.98k	-1.1%
03-06-25	Tue	298.85	-2.5	76.14k	-0.8%
02-06-25	Mon	301.35	-8.95	69.64k	-2.9%
30-05-25	Fri	310.3	6.35	156.59k	2.1%
29-05-25	Thu	303.95	-23.85	376.88k	-7.3%
28-05-25	Wed	327.8	23.15	483.71k	7.6%
27-05-25	Tue	304.65	-0.25	62.83k	-0.1%
26-05-25	Mon	304.9	-1.2	100.11k	-0.4%
23-05-25	Fri	306.1	6.35	123.13k	2.1%
22-05-25	Thu	299.75	0.55	66.85k	0.2%
21-05-25	Wed	299.2	-1	163.56k	-0.3%
20-05-25	Tue	300.2	-7.95	192.75k	-2.6%
19-05-25	Mon	308.15	7.2	327.41k	2.4%
16-05-25	Fri	300.95	1	191.79k	0.3%
15-05-25	Thu	299.95	-3.35	122.2k	-1.1%
14-05-25	Wed	303.3	8.8	145.3k	3.0%
13-05-25	Tue	294.5	3.65	84.83k	1.3%
12-05-25	Mon	290.85	7.2	149.57k	2.5%
09-05-25	Fri	283.65	12.05	210.6k	4.4%
08-05-25	Thu	271.6	-4.3	110.16k	-1.6%
07-05-25	Wed	275.9	-6.2	75.89k	-2.2%
06-05-25	Tue	282.1	-11.95	70.06k	-4.1%
05-05-25	Mon	294.05	0.75	44.37k	0.3%
02-05-25	Fri	293.3	-6.6	98.78k	-2.2%
30-04-25	Wed	299.9	-5.2	74.84k	-1.7%
29-04-25	Tue	305.1	-0.35	152.88k	-0.1%
28-04-25	Mon	305.45	-2.6	80.08k	-0.8%
25-04-25	Fri	308.05	2.35	293.23k	0.8%