Bhagwati Autocast Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bhagwati Autocast Ltd		MCap (aprox) 160 Crores	Symbol : 504646	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	5.2%	-2.8%	-0.1%	52.5%	51.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	545.9	-6.55	316	-1.2%
26-02-26	Thu	552.45	-0.05	262	0.0%	Data Update : 8 PM
25-02-26	Wed	552.5	3.2	3.47k	0.6%	27-02-26 : 545.9
24-02-26	Tue	549.3	11.95	394	2.2%
23-02-26	Mon	537.35	-6	637	-1.1%	Compared to  :  19-02-26 556.75
20-02-26	Fri	543.35	-13.4	2.18k	-2.4%
19-02-26	Thu	556.75	-13.6	544	-2.4%	7 Days %
18-02-26	Wed	570.35	-20.05	380	-3.4%	-1.9%
17-02-26	Tue	590.4	25.4	901	4.5%
16-02-26	Mon	565	-26.65	934	-4.5%	Compared to  :  27-01-26 519
13-02-26	Fri	591.65	-2.35	508	-0.4%
12-02-26	Thu	594	-4.1	987	-0.7%	1 Month %
11-02-26	Wed	598.1	-12.1	3.01k	-2.0%	5.2%
10-02-26	Tue	610.2	-9.8	2.05k	-1.6%	.
09-02-26	Mon	620	11.9	6.87k	2.0%	Compared to  :  26-12-25 561.75
06-02-26	Fri	608.1	0.45	3.81k	0.1%
05-02-26	Thu	607.65	48.7	23.32k	8.7%	2 Months %
04-02-26	Wed	558.95	13.75	254	2.5%	-2.8%
03-02-26	Tue	545.2	36.6	982	7.2%
02-02-26	Mon	508.6	9.25	246	1.9%	Compared to  :  27-11-25 546.2
01-02-26	Sun	499.35	-4.65	669	-0.9%
30-01-26	Fri	504	4	495	0.8%	3 Months %
29-01-26	Thu	500	-19.1	326	-3.7%	-0.1%
28-01-26	Wed	519.1	0.1	406	0.0%
27-01-26	Tue	519	-3.6	218	-0.7%	Compared to  :  26-08-25 358
23-01-26	Fri	522.6	-35.25	43	-6.3%
22-01-26	Thu	557.85	10.85	87	2.0%	6 Months %
21-01-26	Wed	547	-4.85	85	-0.9%	52.5%
20-01-26	Tue	551.85	-13.85	287	-2.4%
19-01-26	Mon	565.7	33.9	29	6.4%	Compared to  :  27-02-25 360
16-01-26	Fri	531.8	-18.2	226	-3.3%
14-01-26	Wed	550	23.85	239	4.5%	1 year %
13-01-26	Tue	526.15	12.1	15	2.4%	51.6%
12-01-26	Mon	514.05	-4.6	173	-0.9%
09-01-26	Fri	518.65	-25.4	489	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	544.05	-5	536	-0.9%
07-01-26	Wed	549.05	-20.8	197	-3.7%
06-01-26	Tue	569.85	-5.15	250	-0.9%
05-01-26	Mon	575	-2.7	189	-0.5%
02-01-26	Fri	577.7	6.15	1.69k	1.1%
01-01-26	Thu	571.55	18.85	393	3.4%
31-12-25	Wed	552.7	-9	363	-1.6%
30-12-25	Tue	561.7	6.7	324	1.2%
29-12-25	Mon	555	-6.75	191	-1.2%
26-12-25	Fri	561.75	-15.8	260	-2.7%
24-12-25	Wed	577.55	2.45	632	0.4%
23-12-25	Tue	575.1	-2.2	168	-0.4%
22-12-25	Mon	577.3	15.75	268	2.8%
19-12-25	Fri	561.55	-7.45	230	-1.3%
18-12-25	Thu	569	8	221	1.4%
17-12-25	Wed	561	-22.05	203	-3.8%
16-12-25	Tue	583.05	22.75	178	4.1%
15-12-25	Mon	560.3	-24.7	364	-4.2%
12-12-25	Fri	585	30	76	5.4%
11-12-25	Thu	555	0	33	0.0%
10-12-25	Wed	555	-9.75	59	-1.7%
09-12-25	Tue	564.75	30.75	906	5.8%
08-12-25	Mon	534	-19.95	344	-3.6%
05-12-25	Fri	553.95	5.95	353	1.1%
04-12-25	Thu	548	-1.85	207	-0.3%
03-12-25	Wed	549.85	-6.7	115	-1.2%
02-12-25	Tue	556.55	-20.25	62	-3.5%
01-12-25	Mon	576.8	17.05	455	3.0%
28-11-25	Fri	559.75	13.55	582	2.5%
27-11-25	Thu	546.2	-2	454	-0.4%
26-11-25	Wed	548.2	3.45	403	0.6%
25-11-25	Tue	544.75	-10.9	991	-2.0%
24-11-25	Mon	555.65	-26.35	1.42k	-4.5%
21-11-25	Fri	582	-18.3	382	-3.0%
20-11-25	Thu	600.3	16.55	643	2.8%
19-11-25	Wed	583.75	-35.3	2.73k	-5.7%
18-11-25	Tue	619.05	19.35	3.38k	3.2%
17-11-25	Mon	599.7	55.2	9.81k	10.1%
14-11-25	Fri	544.5	24.85	5.2k	4.8%
13-11-25	Thu	519.65	13.35	1.97k	2.6%
12-11-25	Wed	506.3	25.3	985	5.3%
11-11-25	Tue	481	-1.6	866	-0.3%
10-11-25	Mon	482.6	-13.15	1.85k	-2.7%
07-11-25	Fri	495.75	12.7	267	2.6%
06-11-25	Thu	483.05	-11.95	2.95k	-2.4%
04-11-25	Tue	504	-0.1	1.2k	0.0%
03-11-25	Mon	495	-9	625	-1.8%
31-10-25	Fri	504.1	-10.9	241	-2.1%
30-10-25	Thu	515	-0.95	373	-0.2%
29-10-25	Wed	515.95	-2.7	730	-0.5%
28-10-25	Tue	518.65	8.1	489	1.6%
27-10-25	Mon	510.55	8.65	694	1.7%
24-10-25	Fri	501.9	-13.4	1.34k	-2.6%
23-10-25	Thu	515.3	0.25	862	0.0%
21-10-25	Tue	515.05	4	1.34k	0.8%
20-10-25	Mon	511.05	-1.8	1.07k	-0.4%
17-10-25	Fri	486.1	-8.05	1.08k	-1.6%
16-10-25	Thu	512.85	26.75	2.03k	5.5%
15-10-25	Wed	494.15	4.15	461	0.8%
14-10-25	Tue	490	-1.25	1.3k	-0.3%
13-10-25	Mon	491.25	-8.7	884	-1.7%
10-10-25	Fri	499.95	1	519	0.2%
09-10-25	Thu	498.95	-0.05	300	0.0%
08-10-25	Wed	499	-7.2	293	-1.4%
07-10-25	Tue	506.2	-12.75	1.08k	-2.5%
06-10-25	Mon	518.95	9	4.02k	1.8%
03-10-25	Fri	509.95	23.65	7.13k	4.9%
01-10-25	Wed	486.3	-9.8	1.76k	-2.0%
30-09-25	Tue	496.1	38.4	4.63k	8.4%
29-09-25	Mon	457.7	-3.65	277	-0.8%
26-09-25	Fri	461.35	-21.6	1.48k	-4.5%
25-09-25	Thu	482.95	15.65	872	3.3%
24-09-25	Wed	467.3	9.85	992	2.2%
23-09-25	Tue	457.45	-24.6	3.22k	-5.1%
22-09-25	Mon	501.5	28.7	23.08k	6.1%
19-09-25	Fri	482.05	-19.45	1.92k	-3.9%
18-09-25	Thu	472.8	78.8	19.52k	20.0%
17-09-25	Wed	394	1.15	306	0.3%
16-09-25	Tue	392.85	4.8	1.82k	1.2%
15-09-25	Mon	388.05	14.6	883	3.9%
12-09-25	Fri	373.45	12.45	1k	3.4%
11-09-25	Thu	361	-0.8	184	-0.2%
10-09-25	Wed	361.8	#N/A	293	-2.3%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	370.3	-0.3	109	-0.1%
05-09-25	Fri	370.6	5.95	437	1.6%
04-09-25	Thu	370.15	11.95	286	3.3%
03-09-25	Wed	364.65	-5.5	687	-1.5%
02-09-25	Tue	358.2	-13.9	285	-3.7%
01-09-25	Mon	372.1	13.9	1.1k	3.9%
29-08-25	Fri	358.2	-10.35	342	-2.8%
28-08-25	Thu	368.55	10.55	797	2.9%
26-08-25	Tue	358	-12	583	-3.2%
25-08-25	Mon	370	4	940	1.1%
22-08-25	Fri	366	2.55	2.35k	0.7%
21-08-25	Thu	363.45	14.9	2.48k	4.3%
20-08-25	Wed	348.55	6.25	2.39k	1.8%
19-08-25	Tue	342.3	-2.45	626	-0.7%
18-08-25	Mon	344.75	-1.2	855	-0.3%
14-08-25	Thu	345.95	12.7	1.6k	3.8%
13-08-25	Wed	333.25	-10.75	99	-3.1%
12-08-25	Tue	344	7.3	213	2.2%
11-08-25	Mon	336.7	5.7	170	1.7%
08-08-25	Fri	331	2.65	1.44k	0.8%
07-08-25	Thu	328.35	-30.5	2.69k	-8.5%
06-08-25	Wed	358.85	7.8	244	2.2%
05-08-25	Tue	351.05	-8.95	212	-2.5%
04-08-25	Mon	360	9.65	118	2.8%
01-08-25	Fri	350.35	#N/A	301	-2.4%
31-07-25	Thu	358.85	-1.45	487	-0.4%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	360.3	8.7	181	2.5%
28-07-25	Mon	351.6	-4.2	506	-1.2%
25-07-25	Fri	355.8	0.7	445	0.2%
24-07-25	Thu	355.1	-9.4	24	-2.6%
23-07-25	Wed	364.5	-4.5	498	-1.2%
22-07-25	Tue	369	4.25	103	1.2%
21-07-25	Mon	364.75	-4	178	-1.1%
18-07-25	Fri	368.75	5.55	120	1.5%
17-07-25	Thu	363.2	-9.7	358	-2.6%
16-07-25	Wed	372.9	0.65	88	0.2%
15-07-25	Tue	372.25	12.7	171	3.5%
14-07-25	Mon	359.55	-1.4	257	-0.4%
11-07-25	Fri	360.95	5.95	250	1.7%
10-07-25	Thu	355	0.5	1.67k	0.1%
09-07-25	Wed	354.5	-9.9	499	-2.7%
08-07-25	Tue	364.4	12.8	212	3.6%
07-07-25	Mon	351.6	-13.65	267	-3.7%
04-07-25	Fri	365.25	-2.85	671	-0.8%
03-07-25	Thu	368.1	-10.6	1.54k	-2.8%
02-07-25	Wed	378.7	25.7	3.9k	7.3%
01-07-25	Tue	353	9.8	106	2.9%
30-06-25	Mon	343.2	-8.75	601	-2.5%
27-06-25	Fri	351.95	10	555	2.9%
26-06-25	Thu	341.95	-8.6	792	-2.5%
25-06-25	Wed	350.55	7.9	783	2.3%
24-06-25	Tue	342.65	-3.5	1.86k	-1.0%
23-06-25	Mon	346.15	2.6	1.08k	0.8%
20-06-25	Fri	343.55	2.55	2.95k	0.7%
19-06-25	Thu	341	-12.85	885	-3.6%
18-06-25	Wed	353.85	0.9	1.23k	0.3%
17-06-25	Tue	352.95	11.95	1.03k	3.5%
16-06-25	Mon	341	0	279	0.0%
13-06-25	Fri	341	4.35	237	1.3%
12-06-25	Thu	336.65	-17.15	1.78k	-4.8%
11-06-25	Wed	353.8	3.8	22	1.1%
10-06-25	Tue	350	14.75	192	4.4%
09-06-25	Mon	335.25	-1	1.29k	-0.3%
06-06-25	Fri	353.35	11.95	386	3.5%
05-06-25	Thu	336.25	-17.1	30	-4.8%
04-06-25	Wed	341.4	-11.5	162	-3.3%
03-06-25	Tue	352.9	2	252	0.6%
02-06-25	Mon	350.9	14.15	1.61k	4.2%
30-05-25	Fri	336.75	-7.05	423	-2.1%
29-05-25	Thu	343.8	3.85	16	1.1%
28-05-25	Wed	339.95	5.3	289	1.6%
27-05-25	Tue	343.95	13.75	491	4.2%
26-05-25	Mon	334.65	-9.3	566	-2.7%
23-05-25	Fri	330.2	-9.35	545	-2.8%
22-05-25	Thu	339.55	-0.55	183	-0.2%
21-05-25	Wed	340.1	6.55	408	2.0%
20-05-25	Tue	333.55	-15.45	1.13k	-4.4%
19-05-25	Mon	349	-0.45	132	-0.1%
16-05-25	Fri	349.45	8.2	388	2.4%
15-05-25	Thu	341.25	1.7	2.92k	0.5%
14-05-25	Wed	339.5	9.85	98	3.0%
13-05-25	Tue	339.55	0.05	1.46k	0.0%
12-05-25	Mon	329.65	12.05	190	3.8%
09-05-25	Fri	317.6	9.8	15	3.0%
08-05-25	Thu	334	-16.4	1.46k	-4.9%
07-05-25	Wed	324.2	3.95	1.38k	1.2%
06-05-25	Tue	320.25	-5.65	62	-1.7%
05-05-25	Mon	325.9	-6.15	1.2k	-1.9%
02-05-25	Fri	332.05	-0.7	1.1k	-0.2%
30-04-25	Wed	332.75	-22.65	1.88k	-6.4%
29-04-25	Tue	355.4	15.3	1.69k	4.5%
28-04-25	Mon	340.1	-7.85	146	-2.3%
25-04-25	Fri	347.95	-8.05	640	-2.3%
24-04-25	Thu	356	7.7	62	2.2%
23-04-25	Wed	356.9	11	1.37k	3.2%
22-04-25	Tue	348.3	-8.6	596	-2.4%
21-04-25	Mon	345.9	10.35	1.64k	3.1%
17-04-25	Thu	335.55	-5.45	694	-1.6%
16-04-25	Wed	341	2.15	680	0.6%
15-04-25	Tue	338.85	8.6	1.81k	2.6%
11-04-25	Fri	330.25	0.25	1.29k	0.1%
09-04-25	Wed	330	-4.55	21	-1.4%
08-04-25	Tue	334.55	6.6	28	2.0%
07-04-25	Mon	327.95	-16.95	695	-4.9%
04-04-25	Fri	344.9	-5.1	928	-1.5%
03-04-25	Thu	350	5.1	516	1.5%
02-04-25	Wed	344.9	8.2	1.32k	2.4%
01-04-25	Tue	336.7	-8.3	553	-2.4%
28-03-25	Fri	345	-0.1	90	0.0%
27-03-25	Thu	345.1	-25.3	1.59k	-6.8%
26-03-25	Wed	370.4	0.4	399	0.1%
25-03-25	Tue	370	-7.95	65	-2.1%
24-03-25	Mon	377.95	8.95	480	2.4%
21-03-25	Fri	369	1.5	1.08k	0.4%
20-03-25	Thu	367.5	-12.5	2.32k	-3.3%
19-03-25	Wed	380	10	2.16k	2.7%
18-03-25	Tue	370	13.55	659	3.8%
17-03-25	Mon	356.45	-7.6	374	-2.1%
13-03-25	Thu	378	2.5	2	0.7%
12-03-25	Wed	364.05	-13.95	2.42k	-3.7%
11-03-25	Tue	375.5	5.5	2k	1.5%
10-03-25	Mon	370	-15	2.43k	-3.9%
07-03-25	Fri	385	-3.2	503	-0.8%
06-03-25	Thu	388.2	20.7	57	5.6%
05-03-25	Wed	367.5	-2.45	1.9k	-0.7%
04-03-25	Tue	369.95	9.45	309	2.6%
03-03-25	Mon	360.5	-4.5	2.98k	-1.2%
28-02-25	Fri	365	5	1.98k	1.4%
27-02-25	Thu	360	-11.65	547	-3.1%
25-02-25	Tue	371.65	-11.9	351	-3.1%