Bhagwati Oxygen Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Bhagwati Oxygen Ltd		MCap (aprox) 7.9 Crores	Symbol : 509449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-1.9%	-7.0%		-16.9%	-36.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	34	-0.2	11	-0.6%
11-06-26	Thu	34.2	0	114	0.0%	Data Update : 7 PM
10-06-26	Wed	34.2	0.95	376	2.9%	12-06-26 : 34
09-06-26	Tue	33.25	-1.74	5	-5.0%
08-06-26	Mon	34.99	0	75	0.0%	Compared to  :  03-06-26 35.9
05-06-26	Fri	34.99	-0.91	1.41k	-2.5%
04-06-26	Thu	35.9	0	69	0.0%	7 Days %
03-06-26	Wed	35.9	2.8	587	8.5%	-5.3%
02-06-26	Tue	33.1	0.6	985	1.8%
01-06-26	Mon	32.5	-2.49	1.87k	-7.1%	Compared to  :  12-05-26 34.66
29-05-26	Fri	34.99	2.38	179	7.3%
27-05-26	Wed	32.61	0.35	55	1.1%	1 Month %
26-05-26	Tue	32.26	-2.74	475	-7.8%	-1.9%
25-05-26	Mon	35	2.9	281	9.0%	.
22-05-26	Fri	32.1	-2.9	47	-8.3%	Compared to  :  13-04-26 36.55
21-05-26	Thu	35	-0.1	218	-0.3%
20-05-26	Wed	35.1	0	4	0.0%	2 Months %
19-05-26	Tue	35.1	-3.35	209	-8.7%	-7.0%
18-05-26	Mon	38.45	3.46	50	9.9%
15-05-26	Fri	34.99	-0.03	52	-0.1%	Compared to  :  12-03-26
14-05-26	Thu	35.02	0	170	0.0%
13-05-26	Wed	35.02	0.36	151	1.0%	3 Months %
12-05-26	Tue	34.66	-2.74	303	-7.3%
11-05-26	Mon	37.4	-0.1	420	-0.3%
08-05-26	Fri	37.5	0	12	0.0%	Compared to  :  12-12-25 40.92
07-05-26	Thu	37.5	0	328	0.0%
06-05-26	Wed	37.5	-0.5	199	-1.3%	6 Months %
05-05-26	Tue	38	2.38	185	6.7%	-16.9%
04-05-26	Mon	35.62	-0.03	235	-0.1%
30-04-26	Thu	35.65	-2.79	350	-7.3%	Compared to  :  12-06-25 53.35
29-04-26	Wed	38.44	3.14	213	8.9%
28-04-26	Tue	35.3	-0.6	230	-1.7%	1 year %
27-04-26	Mon	35.9	0.89	583	2.5%	-36.3%
24-04-26	Fri	35.01	-0.99	2.25k	-2.8%
23-04-26	Thu	36	-1	7	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	37	1.98	8	5.7%
21-04-26	Tue	35.02	-2.08	220	-5.6%
20-04-26	Mon	37.1	0	185	0.0%
17-04-26	Fri	37.1	0.34	156	0.9%
16-04-26	Thu	36.76	0.02	610	0.1%
15-04-26	Wed	36.74	0.19	251	0.5%
13-04-26	Mon	36.55	0	200	0.0%
10-04-26	Fri	36.55	-0.19	18	-0.5%
09-04-26	Thu	36.74	0	1	0.0%
08-04-26	Wed	36.74	-0.01	241	0.0%
07-04-26	Tue	36.75	0	91	0.0%
06-04-26	Mon	36.75	0.73	238	2.0%
02-04-26	Thu	36.02	0	1	0.0%
01-04-26	Wed	36.02	-0.13	275	-0.4%
30-03-26	Mon	36.15	0.15	87	0.4%
27-03-26	Fri	36	0	897	0.0%
25-03-26	Wed	36	0	106	0.0%
24-03-26	Tue	36	-1.05	193	-2.8%
23-03-26	Mon	37.05	0	219	0.0%
20-03-26	Fri	37.05	0.05	1.57k	0.1%
19-03-26	Thu	37	0.02	460	0.1%
18-03-26	Wed	36.98	-5.01	305	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.99	2.01	795	5.0%
26-02-26	Thu	39.98	-4.92	2.34k	-11.0%
25-02-26	Wed	44.9	4.45	1	11.0%
24-02-26	Tue	40.45	-0.2	470	-0.5%
23-02-26	Mon	40.65	0.05	479	0.1%
20-02-26	Fri	40.6	-6.35	4.13k	-13.5%
19-02-26	Thu	46.95	5.18	2	12.4%
18-02-26	Wed	41.77		408	-3.3%
17-02-26	Tue
16-02-26	Mon	43.2	0	115	0.0%
13-02-26	Fri	43.2	-0.05	26	-0.1%
12-02-26	Thu	43.25	-0.05	478	-0.1%
11-02-26	Wed	43.3	-0.15	8	-0.3%
10-02-26	Tue	43.45	-1.45	201	-3.2%
09-02-26	Mon	44.9	2.91	989	6.9%
06-02-26	Fri	41.99	-1	669	-2.3%
05-02-26	Thu	42.99	3.79	26	9.7%
04-02-26	Wed	39.2	-4.3	570	-9.9%
03-02-26	Tue	43.5	#N/A	2	1.2%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	43	-0.5	2	-1.1%
30-01-26	Fri	43.5	1.5	59	3.6%
29-01-26	Thu	42	2.45	31	6.2%
28-01-26	Wed	39.55	0.05	1.8k	0.1%
27-01-26	Tue	39.5	0	369	0.0%
23-01-26	Fri	39.5	-3.45	1.12k	-8.0%
22-01-26	Thu	42.95	-0.49	29	-1.1%
21-01-26	Wed	43.44	2.99	742	7.4%
20-01-26	Tue	40.45	0.34	127	0.8%
19-01-26	Mon	40.11	0.01	242	0.0%
16-01-26	Fri	40.1	0	97	0.0%
14-01-26	Wed	40.1	0.08	1.22k	0.2%
13-01-26	Tue	40.02	-3.85	300	-8.8%
12-01-26	Mon	43.87	1.12	359	2.6%
09-01-26	Fri	42.75	-0.62	210	-1.4%
08-01-26	Thu	43.37	1.87	480	4.5%
07-01-26	Wed	41.5	-0.55	1.03k	-1.3%
06-01-26	Tue	42.05	-0.95	1.28k	-2.2%
05-01-26	Mon	43	0	247	0.0%
02-01-26	Fri	43	-0.99	653	-2.3%
01-01-26	Thu	43.99	-0.44	326	-1.0%
31-12-25	Wed	44.43	-0.29	1.35k	-0.6%
30-12-25	Tue	44.72	0.18	1.18k	0.4%
29-12-25	Mon	44.54	2.04	647	4.8%
26-12-25	Fri	42.5	0.59	2.79k	1.4%
24-12-25	Wed	41.91	-2.59	682	-5.8%
23-12-25	Tue	44.5	2.4	633	5.7%
22-12-25	Mon	42.1	-2.79	470	-6.2%
19-12-25	Fri	44.89	1.07	3.55k	2.4%
18-12-25	Thu	43.82	1.23	1.5k	2.9%
17-12-25	Wed	42.59	2.36	276	5.9%
16-12-25	Tue	40.23	0.01	288	0.0%
15-12-25	Mon	40.22	-0.7	517	-1.7%
12-12-25	Fri	40.92	0.81	128	2.0%
11-12-25	Thu	40.11	-1.87	550	-4.5%
10-12-25	Wed	41.98	-2.01	1.43k	-4.6%
09-12-25	Tue	43.99	3.74	138	9.3%
08-12-25	Mon	40.25	0.14	300	0.3%
05-12-25	Fri	40.11	-1.34	565	-3.2%
04-12-25	Thu	41.45	-0.6	786	-1.4%
03-12-25	Wed	42.05	-0.25	217	-0.6%
02-12-25	Tue	42.3	0.43	312	1.0%
01-12-25	Mon	41.87	-0.47	377	-1.1%
28-11-25	Fri	42.34	0	27	0.0%
27-11-25	Thu	42.34	2	450	5.0%
26-11-25	Wed	40.34	-1.33	589	-3.2%
25-11-25	Tue	41.67	-0.96	483	-2.3%
24-11-25	Mon	42.63	1.34	1.07k	3.2%
21-11-25	Fri	41.29	-1.21	351	-2.8%
20-11-25	Thu	42.5	0	757	0.0%
19-11-25	Wed	42.5	-0.25	199	-0.6%
18-11-25	Tue	42.75	0.35	2.54k	0.8%
17-11-25	Mon	42.4	1.22	759	3.0%
14-11-25	Fri	41.18	-0.45	212	-1.1%
13-11-25	Thu	41.63	0.48	285	1.2%
12-11-25	Wed	41.15	0.04	1.38k	0.1%
11-11-25	Tue	41.11	0	491	0.0%
10-11-25	Mon	41.11	-0.44	406	-1.1%
07-11-25	Fri	41.55	-0.74	456	-1.7%
06-11-25	Thu	42.29	0.79	920	1.9%
04-11-25	Tue	41.5	-1.2	451	-2.8%
03-11-25	Mon	42.7	1.35	314	3.3%
31-10-25	Fri	41.35	-0.56	528	-1.3%
30-10-25	Thu	41.91	0.16	2.39k	0.4%
29-10-25	Wed	41.75	-1.25	1.12k	-2.9%
28-10-25	Tue	43	-0.49	1.1k	-1.1%
27-10-25	Mon	43.49	0.19	4.08k	0.4%
24-10-25	Fri	43.3	-1.23	195	-2.8%
23-10-25	Thu	44.53	-0.06	652	-0.1%
21-10-25	Tue	44.59	1.37	281	3.2%
20-10-25	Mon	43.22	-1.18	542	-2.7%
17-10-25	Fri	44.4	1.4	114	3.3%
16-10-25	Thu	43	-0.95	785	-2.2%
15-10-25	Wed	43.95	-0.51	2.32k	-1.1%
14-10-25	Tue	44.46	-1.15	10	-2.5%
13-10-25	Mon	45.61	0	115	0.0%
10-10-25	Fri	45.61	-2.39	1.26k	-5.0%
09-10-25	Thu	48	#N/A	12	-1.0%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	48.5	-0.49	41	-1.0%
06-10-25	Mon	48.99	1.99	1.5k	4.2%
03-10-25	Fri	47	-2.3	624	-4.7%
01-10-25	Wed	49.3	2.3	501	4.9%
30-09-25	Tue	47	-1.5	465	-3.1%
29-09-25	Mon	48.5	-0.15	568	-0.3%
26-09-25	Fri	48.65	1.43	1.2k	3.0%
25-09-25	Thu	47.22	2.22	2.64k	4.9%
24-09-25	Wed	45	-1.87	1.67k	-4.0%
23-09-25	Tue	46.87	-0.62	456	-1.3%
22-09-25	Mon	47.49	-0.13	3k	-0.3%
19-09-25	Fri	47.62	0.86	2.52k	1.8%
18-09-25	Thu	46.76	0.51	1.63k	1.1%
17-09-25	Wed	46.25	1.25	1.17k	2.8%
16-09-25	Tue	45	1	1.23k	2.3%
15-09-25	Mon	44	0.85	329	2.0%
12-09-25	Fri	43.15	2.05	2.41k	5.0%
11-09-25	Thu	41.1	0.05	638	0.1%
10-09-25	Wed	41.05	-0.5	803	-1.2%
09-09-25	Tue	41.55	-1.86	161	-4.3%
08-09-25	Mon	43.41	2.06	1.57k	5.0%
05-09-25	Fri	41.35	-1.98	435	-4.6%
04-09-25	Thu	43.33	0.83	87	2.0%
03-09-25	Wed	42.5	1.98	285	4.9%
02-09-25	Tue	40.52	-0.48	5.75k	-1.2%
01-09-25	Mon	41	-1.29	105	-3.1%
29-08-25	Fri	42.29	2.01	664	5.0%
28-08-25	Thu	40.28	-0.92	2.6k	-2.2%
26-08-25	Tue	41.2	-1.26	135	-3.0%
25-08-25	Mon	42.46	-1.69	716	-3.8%
22-08-25	Fri	44.15	1.73	211	4.1%
21-08-25	Thu	42.42	1.42	351	3.5%
20-08-25	Wed	41	-0.26	337	-0.6%
19-08-25	Tue	41.26	0	10	0.0%
18-08-25	Mon	41.26	-0.48	348	-1.1%
14-08-25	Thu	41.74	-2.19	476	-5.0%
13-08-25	Wed	43.93	-0.04	36	-0.1%
12-08-25	Tue	43.97	1.07	1.45k	2.5%
11-08-25	Mon	42.9	-0.47	37	-1.1%
08-08-25	Fri	43.37	0.37	226	0.9%
07-08-25	Thu	43	1.9	32	4.6%
06-08-25	Wed	41.1	-1.5	1k	-3.5%
05-08-25	Tue	42.6	-1.15	220	-2.6%
04-08-25	Mon	43.75	0	1	0.0%
01-08-25	Fri	43.75	-0.22	317	-0.5%
31-07-25	Thu	43.97	-2	708	-4.5%
30-07-25	Wed	42.45	1.52	138	3.6%
29-07-25	Tue	44.45	-0.78	388	-1.7%
28-07-25	Mon	45.23	-2.37	611	-5.0%
25-07-25	Fri	47.6	-0.2	623	-0.4%
24-07-25	Thu	47.8	0.81	356	1.7%
23-07-25	Wed	46.99	0.02	423	0.0%
22-07-25	Tue	46.97	0.97	202	2.1%
21-07-25	Mon	46	-0.21	730	-0.5%
18-07-25	Fri	46.21	-1.57	2k	-3.3%
17-07-25	Thu	47.78	0	1.06k	0.0%
16-07-25	Wed	47.78	1.78	568	3.9%
15-07-25	Tue	46	1.68	699	3.8%
14-07-25	Mon	44.32	-1.52	95	-3.3%
11-07-25	Fri	45.84	-0.77	314	-1.7%
10-07-25	Thu	46.61	0.4	6	0.9%
09-07-25	Wed	46.21	-0.22	143	-0.5%
08-07-25	Tue	46.43	0.92	855	2.0%
07-07-25	Mon	45.51	0.33	23	0.7%
04-07-25	Fri	45.18	-1.82	1.02k	-3.9%
03-07-25	Thu	47	-2	1.68k	-4.1%
02-07-25	Wed	49	1.43	894	3.0%
01-07-25	Tue	47.57	-0.01	1.25k	0.0%
30-06-25	Mon	47.58	1.68	34	3.7%
27-06-25	Fri	45.9	1.63	1.41k	3.7%
26-06-25	Thu	44.27	-1.6	2.4k	-3.5%
25-06-25	Wed	45.87	0.47	880	1.0%
24-06-25	Tue	45.4	-0.1	1.32k	-0.2%
23-06-25	Mon	45.5	-0.58	541	-1.3%
20-06-25	Fri	46.08	-2.42	2.17k	-5.0%
19-06-25	Thu	48.5	-2.37	2.15k	-4.7%
18-06-25	Wed	50.87	-1.38	691	-2.6%
17-06-25	Tue	52.25	-0.4	915	-0.8%
16-06-25	Mon	52.65	-2.15	1.25k	-3.9%
13-06-25	Fri	54.8	1.45	3.63k	2.7%
12-06-25	Thu	53.35	0.77	1.8k	1.5%
11-06-25	Wed	52.58	2.5	4.06k	5.0%
10-06-25	Tue	50.08	2.33	2.13k	4.9%