Bhagwati Oxygen Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bhagwati Oxygen Ltd		MCap (aprox) 10 Crores	Symbol : 509449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-2.4%	-8.4%	-2.1%	-3.1%	-13.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	40.98	-0.02	71	0.0%
26-02-26	Thu	41	-0.99	301	-2.4%	Data Update : 8 PM
25-02-26	Wed	41.99	2.01	795	5.0%	27-02-26 : 40.98
24-02-26	Tue	39.98	-4.92	2.34k	-11.0%
23-02-26	Mon	44.9	4.45	1	11.0%	Compared to  :  19-02-26 40.65
20-02-26	Fri	40.45	-0.2	470	-0.5%
19-02-26	Thu	40.65	0.05	479	0.1%	7 Days %
18-02-26	Wed	40.6	-6.35	4.13k	-13.5%	0.8%
17-02-26	Tue	46.95	5.18	2	12.4%
16-02-26	Mon	41.77		408	-3.3%	Compared to  :  27-01-26 42
13-02-26	Fri
12-02-26	Thu	43.2	0	115	0.0%	1 Month %
11-02-26	Wed	43.2	-0.05	26	-0.1%	-2.4%
10-02-26	Tue	43.25	-0.05	478	-0.1%	.
09-02-26	Mon	43.3	-0.15	8	-0.3%	Compared to  :  26-12-25 44.72
06-02-26	Fri	43.45	-1.45	201	-3.2%
05-02-26	Thu	44.9	2.91	989	6.9%	2 Months %
04-02-26	Wed	41.99	-1	669	-2.3%	-8.4%
03-02-26	Tue	42.99	3.79	26	9.7%
02-02-26	Mon	39.2	-4.3	570	-9.9%	Compared to  :  27-11-25 41.87
01-02-26	Sun	43.5		2	1.2%
30-01-26	Fri					3 Months %
29-01-26	Thu	43	-0.5	2	-1.1%	-2.1%
28-01-26	Wed	43.5	1.5	59	3.6%
27-01-26	Tue	42	2.45	31	6.2%	Compared to  :  26-08-25 42.29
23-01-26	Fri	39.55	0.05	1.8k	0.1%
22-01-26	Thu	39.5	0	369	0.0%	6 Months %
21-01-26	Wed	39.5	-3.45	1.12k	-8.0%	-3.1%
20-01-26	Tue	42.95	-0.49	29	-1.1%
19-01-26	Mon	43.44	2.99	742	7.4%	Compared to  :  27-02-25 47.5
16-01-26	Fri	40.45	0.34	127	0.8%
14-01-26	Wed	40.11	0.01	242	0.0%	1 year %
13-01-26	Tue	40.1	0	97	0.0%	-13.7%
12-01-26	Mon	40.1	0.08	1.22k	0.2%
09-01-26	Fri	40.02	-3.85	300	-8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	43.87	1.12	359	2.6%
07-01-26	Wed	42.75	-0.62	210	-1.4%
06-01-26	Tue	43.37	1.87	480	4.5%
05-01-26	Mon	41.5	-0.55	1.03k	-1.3%
02-01-26	Fri	42.05	-0.95	1.28k	-2.2%
01-01-26	Thu	43	0	247	0.0%
31-12-25	Wed	43	-0.99	653	-2.3%
30-12-25	Tue	43.99	-0.44	326	-1.0%
29-12-25	Mon	44.43	-0.29	1.35k	-0.6%
26-12-25	Fri	44.72	0.18	1.18k	0.4%
24-12-25	Wed	44.54	2.04	647	4.8%
23-12-25	Tue	42.5	0.59	2.79k	1.4%
22-12-25	Mon	41.91	-2.59	682	-5.8%
19-12-25	Fri	44.5	2.4	633	5.7%
18-12-25	Thu	42.1	-2.79	470	-6.2%
17-12-25	Wed	44.89	1.07	3.55k	2.4%
16-12-25	Tue	43.82	1.23	1.5k	2.9%
15-12-25	Mon	42.59	2.36	276	5.9%
12-12-25	Fri	40.23	0.01	288	0.0%
11-12-25	Thu	40.22	-0.7	517	-1.7%
10-12-25	Wed	40.92	0.81	128	2.0%
09-12-25	Tue	40.11	-1.87	550	-4.5%
08-12-25	Mon	41.98	-2.01	1.43k	-4.6%
05-12-25	Fri	43.99	3.74	138	9.3%
04-12-25	Thu	40.25	0.14	300	0.3%
03-12-25	Wed	40.11	-1.34	565	-3.2%
02-12-25	Tue	41.45	-0.6	786	-1.4%
01-12-25	Mon	42.05	-0.25	217	-0.6%
28-11-25	Fri	42.3	0.43	312	1.0%
27-11-25	Thu	41.87	-0.47	377	-1.1%
26-11-25	Wed	42.34	0	27	0.0%
25-11-25	Tue	42.34	2	450	5.0%
24-11-25	Mon	40.34	-1.33	589	-3.2%
21-11-25	Fri	41.67	-0.96	483	-2.3%
20-11-25	Thu	42.63	1.34	1.07k	3.2%
19-11-25	Wed	41.29	-1.21	351	-2.8%
18-11-25	Tue	42.5	0	757	0.0%
17-11-25	Mon	42.5	-0.25	199	-0.6%
14-11-25	Fri	42.75	0.35	2.54k	0.8%
13-11-25	Thu	42.4	1.22	759	3.0%
12-11-25	Wed	41.18	-0.45	212	-1.1%
11-11-25	Tue	41.63	0.48	285	1.2%
10-11-25	Mon	41.15	0.04	1.38k	0.1%
07-11-25	Fri	41.11	0	491	0.0%
06-11-25	Thu	41.11	-0.44	406	-1.1%
04-11-25	Tue	42.29	0.79	920	1.9%
03-11-25	Mon	41.55	-0.74	456	-1.7%
31-10-25	Fri	41.5	-1.2	451	-2.8%
30-10-25	Thu	42.7	1.35	314	3.3%
29-10-25	Wed	41.35	-0.56	528	-1.3%
28-10-25	Tue	41.91	0.16	2.39k	0.4%
27-10-25	Mon	41.75	-1.25	1.12k	-2.9%
24-10-25	Fri	43	-0.49	1.1k	-1.1%
23-10-25	Thu	43.49	0.19	4.08k	0.4%
21-10-25	Tue	43.3	-1.23	195	-2.8%
20-10-25	Mon	44.53	-0.06	652	-0.1%
17-10-25	Fri	43.22	-1.18	542	-2.7%
16-10-25	Thu	44.59	1.37	281	3.2%
15-10-25	Wed	44.4	1.4	114	3.3%
14-10-25	Tue	43	-0.95	785	-2.2%
13-10-25	Mon	43.95	-0.51	2.32k	-1.1%
10-10-25	Fri	44.46	-1.15	10	-2.5%
09-10-25	Thu	45.61	0	115	0.0%
08-10-25	Wed	45.61	-2.39	1.26k	-5.0%
07-10-25	Tue	48	#N/A	12	-1.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	48.5	-0.49	41	-1.0%
01-10-25	Wed	48.99	1.99	1.5k	4.2%
30-09-25	Tue	47	-2.3	624	-4.7%
29-09-25	Mon	49.3	2.3	501	4.9%
26-09-25	Fri	47	-1.5	465	-3.1%
25-09-25	Thu	48.5	-0.15	568	-0.3%
24-09-25	Wed	48.65	1.43	1.2k	3.0%
23-09-25	Tue	47.22	2.22	2.64k	4.9%
22-09-25	Mon	46.87	-0.62	456	-1.3%
19-09-25	Fri	45	-1.87	1.67k	-4.0%
18-09-25	Thu	47.49	-0.13	3k	-0.3%
17-09-25	Wed	47.62	0.86	2.52k	1.8%
16-09-25	Tue	46.76	0.51	1.63k	1.1%
15-09-25	Mon	46.25	1.25	1.17k	2.8%
12-09-25	Fri	45	1	1.23k	2.3%
11-09-25	Thu	44	0.85	329	2.0%
10-09-25	Wed	43.15	2.05	2.41k	5.0%
09-09-25	Tue	41.1	0.05	638	0.1%
08-09-25	Mon	41.05	-0.5	803	-1.2%
05-09-25	Fri	41.55	-1.86	161	-4.3%
04-09-25	Thu	41.35	-1.98	435	-4.6%
03-09-25	Wed	43.41	2.06	1.57k	5.0%
02-09-25	Tue	43.33	0.83	87	2.0%
01-09-25	Mon	42.5	1.98	285	4.9%
29-08-25	Fri	40.52	-0.48	5.75k	-1.2%
28-08-25	Thu	41	-1.29	105	-3.1%
26-08-25	Tue	42.29	2.01	664	5.0%
25-08-25	Mon	40.28	-0.92	2.6k	-2.2%
22-08-25	Fri	41.2	-1.26	135	-3.0%
21-08-25	Thu	42.46	-1.69	716	-3.8%
20-08-25	Wed	44.15	1.73	211	4.1%
19-08-25	Tue	42.42	1.42	351	3.5%
18-08-25	Mon	41	-0.26	337	-0.6%
14-08-25	Thu	41.26	0	10	0.0%
13-08-25	Wed	41.26	-0.48	348	-1.1%
12-08-25	Tue	41.74	-2.19	476	-5.0%
11-08-25	Mon	43.93	-0.04	36	-0.1%
08-08-25	Fri	43.97	1.07	1.45k	2.5%
07-08-25	Thu	42.9	-0.47	37	-1.1%
06-08-25	Wed	43.37	0.37	226	0.9%
05-08-25	Tue	43	1.9	32	4.6%
04-08-25	Mon	41.1	-1.5	1k	-3.5%
01-08-25	Fri	42.6	-1.15	220	-2.6%
31-07-25	Thu	43.75	-0.22	317	-0.5%
30-07-25	Wed	43.75	0	1	0.0%
29-07-25	Tue	43.97	1.52	138	3.6%
28-07-25	Mon	42.45	-2	708	-4.5%
25-07-25	Fri	44.45	-0.78	388	-1.7%
24-07-25	Thu	45.23	-2.37	611	-5.0%
23-07-25	Wed	47.6	-0.2	623	-0.4%
22-07-25	Tue	47.8	0.81	356	1.7%
21-07-25	Mon	46.99	0.02	423	0.0%
18-07-25	Fri	46.97	0.97	202	2.1%
17-07-25	Thu	46	-0.21	730	-0.5%
16-07-25	Wed	46.21	-1.57	2k	-3.3%
15-07-25	Tue	47.78	0	1.06k	0.0%
14-07-25	Mon	47.78	1.78	568	3.9%
11-07-25	Fri	46	1.68	699	3.8%
10-07-25	Thu	44.32	-1.52	95	-3.3%
09-07-25	Wed	45.84	-0.77	314	-1.7%
08-07-25	Tue	46.61	0.4	6	0.9%
07-07-25	Mon	46.21	-0.22	143	-0.5%
04-07-25	Fri	46.43	0.92	855	2.0%
03-07-25	Thu	45.51	0.33	23	0.7%
02-07-25	Wed	45.18	-1.82	1.02k	-3.9%
01-07-25	Tue	47	-2	1.68k	-4.1%
30-06-25	Mon	49	1.43	894	3.0%
27-06-25	Fri	47.57	-0.01	1.25k	0.0%
26-06-25	Thu	47.58	1.68	34	3.7%
25-06-25	Wed	45.9	1.63	1.41k	3.7%
24-06-25	Tue	44.27	-1.6	2.4k	-3.5%
23-06-25	Mon	45.87	0.47	880	1.0%
20-06-25	Fri	45.4	-0.1	1.32k	-0.2%
19-06-25	Thu	45.5	-0.58	541	-1.3%
18-06-25	Wed	46.08	-2.42	2.17k	-5.0%
17-06-25	Tue	48.5	-2.37	2.15k	-4.7%
16-06-25	Mon	50.87	-1.38	691	-2.6%
13-06-25	Fri	52.25	-0.4	915	-0.8%
12-06-25	Thu	52.65	-2.15	1.25k	-3.9%
11-06-25	Wed	54.8	1.45	3.63k	2.7%
10-06-25	Tue	53.35	0.77	1.8k	1.5%
09-06-25	Mon	52.58	2.5	4.06k	5.0%
06-06-25	Fri	47.75	-1.64	4.59k	-3.3%
05-06-25	Thu	50.08	2.33	2.13k	4.9%
04-06-25	Wed	49.39	-2.59	1.63k	-5.0%
03-06-25	Tue	51.98	-2.73	482	-5.0%
02-06-25	Mon	54.71	-2.87	3.31k	-5.0%
30-05-25	Fri	57.58	-3.03	1.96k	-5.0%
29-05-25	Thu	60.61	-3.18	7.4k	-5.0%
28-05-25	Wed	63.79	3.03	5.34k	5.0%
27-05-25	Tue	57.87	2.75	4.05k	5.0%
26-05-25	Mon	60.76	2.89	6.22k	5.0%
23-05-25	Fri	55.12	2.62	3.13k	5.0%
22-05-25	Thu	52.5	4.69	8.56k	9.8%
21-05-25	Wed	47.81	4.34	15.96k	10.0%
20-05-25	Tue	43.47	3.61	7.56k	9.1%
19-05-25	Mon	39.86	0.16	966	0.4%
16-05-25	Fri	39.7	-0.71	860	-1.8%
15-05-25	Thu	40.41	0.42	871	1.1%
14-05-25	Wed	39.99	0.2	938	0.5%
13-05-25	Tue	39.99	0	736	0.0%
12-05-25	Mon	39.79	0.81	892	2.1%
09-05-25	Fri	38.98	0.96	310	2.5%
08-05-25	Thu	39.99	-1.01	243	-2.5%
07-05-25	Wed	39.03	-0.25	3.46k	-0.6%
06-05-25	Tue	39.28	-0.41	376	-1.0%
05-05-25	Mon	39.69	-0.32	1.99k	-0.8%
02-05-25	Fri	40.01	-1	349	-2.4%
30-04-25	Wed	41.01	0	188	0.0%
29-04-25	Tue	41.01	0.76	256	1.9%
28-04-25	Mon	40.25	-2.7	2.92k	-6.3%
25-04-25	Fri	42.95	1.26	469	3.0%
24-04-25	Thu	41.69	0	3.45k	0.0%
23-04-25	Wed	42.37	-0.53	3.12k	-1.2%
22-04-25	Tue	41.69	-0.68	658	-1.6%
21-04-25	Mon	42.9	2.2	843	5.4%
17-04-25	Thu	40.7	-0.71	798	-1.7%
16-04-25	Wed	41.41	1.01	2.66k	2.5%
15-04-25	Tue	40.4	-0.41	1.05k	-1.0%
11-04-25	Fri	40.81	0.28	980	0.7%
09-04-25	Wed	40.53	-2.02	509	-4.7%
08-04-25	Tue	42.55	0.74	479	1.8%
07-04-25	Mon	41.81	-1.34	199	-3.1%
04-04-25	Fri	43.15	1.15	441	2.7%
03-04-25	Thu	42	-0.3	242	-0.7%
02-04-25	Wed	42.3	1.98	390	4.9%
01-04-25	Tue	40.32	-0.25	228	-0.6%
28-03-25	Fri	40.57	0.98	54	2.5%
27-03-25	Thu	39.59	0.49	381	1.3%
26-03-25	Wed	39.1	-1.9	798	-4.6%
25-03-25	Tue	41	-0.24	367	-0.6%
24-03-25	Mon	41.24	-1.49	2.97k	-3.5%
21-03-25	Fri	42.73	1.75	1.07k	4.3%
20-03-25	Thu	40.98	1.48	452	3.7%
19-03-25	Wed	39.5	-0.49	1.39k	-1.2%
18-03-25	Tue	39.99	0.99	866	2.5%
17-03-25	Mon	39	-1	2.45k	-2.5%
13-03-25	Thu	40.11	-1.89	22	-4.5%
12-03-25	Wed	40	-0.11	104	-0.3%
11-03-25	Tue	42	-0.2	196	-0.5%
10-03-25	Mon	42.2	-1.75	209	-4.0%
07-03-25	Fri	43.95	1.85	377	4.4%
06-03-25	Thu	42.1	0.2	129	0.5%
05-03-25	Wed	41.9	-1.17	2.37k	-2.7%
04-03-25	Tue	43.07	-2.06	354	-4.6%
03-03-25	Mon	45.13	-2.37	146	-5.0%
28-02-25	Fri	47.5	0	39	0.0%
27-02-25	Thu	47.5	-2.49	722	-5.0%
25-02-25	Tue	49.99	0.94	84	1.9%