Bhagyanagar India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Bhagyanagar India Limited		MCap (aprox) 1004.5 Crores	Symbol : BHAGYANGR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-3.1%	67.8%		156.3%	286.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	310.6	5.8	59.5k	1.9%
11-06-26	Thu	304.8	-10.4	109.59k	-3.3%	Data Update : 7 PM
10-06-26	Wed	315.2	7.4	159.51k	2.4%	12-06-26 : 310.6
09-06-26	Tue	307.8	14.65	104.45k	5.0%
08-06-26	Mon	293.15	-13.5	197.19k	-4.4%	Compared to  :  03-06-26 339.35
05-06-26	Fri	306.65	-16.1	101.53k	-5.0%
04-06-26	Thu	322.75	-16.6	210.6k	-4.9%	7 Days %
03-06-26	Wed	339.35	16.15	233.36k	5.0%	-8.5%
02-06-26	Tue	323.2	15.35	256.54k	5.0%
01-06-26	Mon	307.85	14.65	237.18k	5.0%	Compared to  :  12-05-26 320.6
29-05-26	Fri	293.2	13.95	162.67k	5.0%
27-05-26	Wed	279.25	-1.05	100.9k	-0.4%	1 Month %
26-05-26	Tue	280.3	2.2	126.83k	0.8%	-3.1%
25-05-26	Mon	278.1	3.55	177.44k	1.3%	.
22-05-26	Fri	274.55	-3.05	159.09k	-1.1%	Compared to  :  13-04-26 185.09
21-05-26	Thu	277.6	-13.9	149.54k	-4.8%
20-05-26	Wed	291.5	5	172.34k	1.7%	2 Months %
19-05-26	Tue	286.5	-15.05	162.34k	-5.0%	67.8%
18-05-26	Mon	301.55	-15.7	124.36k	-4.9%
15-05-26	Fri	317.25	-11.05	137.41k	-3.4%	Compared to  :  12-03-26
14-05-26	Thu	328.3	-8.3	300.68k	-2.5%
13-05-26	Wed	336.6	16	286.35k	5.0%	3 Months %
12-05-26	Tue	320.6	15.25	195.29k	5.0%
11-05-26	Mon	305.35	-6.1	244.8k	-2.0%
08-05-26	Fri	311.45	6.75	281.28k	2.2%	Compared to  :  12-12-25 121.19
07-05-26	Thu	304.7	14.5	29.71k	5.0%
06-05-26	Wed	290.2	13.8	110k	5.0%	6 Months %
05-05-26	Tue	276.4	-5.15	125.94k	-1.8%	156.3%
04-05-26	Mon	281.55	12.15	261.66k	4.5%
30-04-26	Thu	269.4	-1.12	447.1k	-0.4%	Compared to  :  12-06-25 80.47
29-04-26	Wed	270.52	-8.15	775.52k	-2.9%
28-04-26	Tue	278.67	29.41	2.05m	11.8%	1 year %
27-04-26	Mon	249.26	29.92	1.05m	13.6%	286.0%
24-04-26	Fri	219.34	3.23	391.08k	1.5%
23-04-26	Thu	216.11	5.54	244.85k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	210.57	-4.15	255.54k	-1.9%
21-04-26	Tue	214.72	-0.07	497.72k	0.0%
20-04-26	Mon	214.79	2.83	431.1k	1.3%
17-04-26	Fri	211.96	6.91	868.44k	3.4%
16-04-26	Thu	205.05	12.42	588.76k	6.4%
15-04-26	Wed	192.63	7.54	1.56m	4.1%
13-04-26	Mon	185.09	2.9	417.84k	1.6%
10-04-26	Fri	182.19	-2.78	328.08k	-1.5%
09-04-26	Thu	184.97	23.23	2.39m	14.4%
08-04-26	Wed	161.74	6.75	209.61k	4.4%
07-04-26	Tue	154.99	2.3	123.53k	1.5%
06-04-26	Mon	152.69	0.49	116.8k	0.3%
02-04-26	Thu	152.2	1.14	107.67k	0.8%
01-04-26	Wed	151.06	13.35	147.19k	9.7%
30-03-26	Mon	137.71	-5.55	158.75k	-3.9%
27-03-26	Fri	143.26	-3.72	76.48k	-2.5%
25-03-26	Wed	146.98	0.55	99.89k	0.4%
24-03-26	Tue	146.43	10.34	134.27k	7.6%
23-03-26	Mon	136.09	-9.74	114.71k	-6.7%
20-03-26	Fri	145.83	0.65	52.47k	0.4%
19-03-26	Thu	145.18	-5.82	60.04k	-3.9%
18-03-26	Wed	151	-1.03	90.89k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.03	4.12	98.3k	2.8%
26-02-26	Thu	147.91	-5.03	158.45k	-3.3%
25-02-26	Wed	152.94	-4.91	162.32k	-3.1%
24-02-26	Tue	157.85	-4.51	76.28k	-2.8%
23-02-26	Mon	162.36	7.71	121.82k	5.0%
20-02-26	Fri	154.65	2.45	101.48k	1.6%
19-02-26	Thu	152.2	-7.66	87.31k	-4.8%
18-02-26	Wed	159.86	1.04	135.63k	0.7%
17-02-26	Tue	158.82	-2.71	71.6k	-1.7%
16-02-26	Mon	161.53	-3.71	83.46k	-2.2%
13-02-26	Fri	165.24	-2.51	58.85k	-1.5%
12-02-26	Thu	167.75	-1.01	57.71k	-0.6%
11-02-26	Wed	168.76	3.39	69.65k	2.0%
10-02-26	Tue	165.37	-3.12	55.71k	-1.9%
09-02-26	Mon	168.49	-4.95	85.34k	-2.9%
06-02-26	Fri	173.44	-0.37	109.08k	-0.2%
05-02-26	Thu	173.81	5.87	286.8k	3.5%
04-02-26	Wed	167.94	0.73	165.64k	0.4%
03-02-26	Tue	167.21	-8.8	61.65k	-5.0%
02-02-26	Mon	176.01	-8.42	629.62k	-4.6%
01-02-26	Sun	184.43	8.78	63.32k	5.0%
30-01-26	Fri	175.65	8.36	57.55k	5.0%
29-01-26	Thu	167.29	7.96	134.66k	5.0%
28-01-26	Wed	159.33	-4.86	114.01k	-3.0%
27-01-26	Tue	164.19	0.36	168.86k	0.2%
23-01-26	Fri	163.83	3.53	179.78k	2.2%
22-01-26	Thu	160.3	-5.82	228.7k	-3.5%
21-01-26	Wed	166.12	4.98	207.58k	3.1%
20-01-26	Tue	161.14	-6.72	170.5k	-4.0%
19-01-26	Mon	167.86	2.65	126.72k	1.6%
16-01-26	Fri	165.21	-5.52	224.39k	-3.2%
14-01-26	Wed	170.73	7.13	285.96k	4.4%
13-01-26	Tue	163.6	-8.61	229.7k	-5.0%
12-01-26	Mon	172.21	-9.06	122.29k	-5.0%
09-01-26	Fri	181.27	3.51	559.74k	2.0%
08-01-26	Thu	177.76	8.46	182.78k	5.0%
07-01-26	Wed	169.3	8.06	287.62k	5.0%
06-01-26	Tue	161.24	1.98	167.32k	1.2%
05-01-26	Mon	159.26	-0.06	132.16k	0.0%
02-01-26	Fri	159.32	-7.66	300.14k	-4.6%
01-01-26	Thu	166.98	6.1	542.97k	3.8%
31-12-25	Wed	160.88	7.66	467.43k	5.0%
30-12-25	Tue	153.22	7.29	98.14k	5.0%
29-12-25	Mon	145.93	6.94	167.73k	5.0%
26-12-25	Fri	138.99	5.37	86.69k	4.0%
24-12-25	Wed	133.62	-0.38	56.16k	-0.3%
23-12-25	Tue	134	-1.66	58.43k	-1.2%
22-12-25	Mon	135.66	4.63	89.09k	3.5%
19-12-25	Fri	131.03	-6.87	63.75k	-5.0%
18-12-25	Thu	137.9	0.48	45.8k	0.3%
17-12-25	Wed	137.42	4.8	110.15k	3.6%
16-12-25	Tue	132.62	6.31	82.27k	5.0%
15-12-25	Mon	126.31	5.12	41.28k	4.2%
12-12-25	Fri	121.19	-2.66	48k	-2.1%
11-12-25	Thu	123.85	-2.15	81.5k	-1.7%
10-12-25	Wed	126	-6.42	70.92k	-4.8%
09-12-25	Tue	132.42	1.9	48.44k	1.5%
08-12-25	Mon	130.52	-3.45	111.07k	-2.6%
05-12-25	Fri	133.97	-2.1	105.22k	-1.5%
04-12-25	Thu	136.07	-1.11	92.07k	-0.8%
03-12-25	Wed	137.18	1	218.07k	0.7%
02-12-25	Tue	136.18	-6.14	62.95k	-4.3%
01-12-25	Mon	142.32	4.2	97.32k	3.0%
28-11-25	Fri	138.12	1.41	48.72k	1.0%
27-11-25	Thu	136.71	0.8	105.54k	0.6%
26-11-25	Wed	135.91	-7.16	84.59k	-5.0%
25-11-25	Tue	143.07	-6.98	177.67k	-4.7%
24-11-25	Mon	150.05	-1.19	236.83k	-0.8%
21-11-25	Fri	151.24	-7.97	77.16k	-5.0%
20-11-25	Thu	159.21	-2.29	352.18k	-1.4%
19-11-25	Wed	161.5	7.83	1.73m	5.1%
18-11-25	Tue	153.67	13.97	1.19m	10.0%
17-11-25	Mon	139.7	1.34	579.22k	1.0%
14-11-25	Fri	138.36	-1.24	178.67k	-0.9%
13-11-25	Thu	139.6	2.13	404.8k	1.5%
12-11-25	Wed	137.47	1.39	235.95k	1.0%
11-11-25	Tue	136.08	9.83	469.44k	7.8%
10-11-25	Mon	126.25	-12.79	553.56k	-9.2%
07-11-25	Fri	139.04	-0.13	284.97k	-0.1%
06-11-25	Thu	139.17	2.77	482.23k	2.0%
04-11-25	Tue	136.4	-5.33	411.28k	-3.8%
03-11-25	Mon	141.73	2.16	1.03m	1.5%
31-10-25	Fri	139.57	13.01	3.31m	10.3%
30-10-25	Thu	126.56	6.23	4.26m	5.2%
29-10-25	Wed	120.33	20.05	1.85m	20.0%
28-10-25	Tue	100.28	-0.48	40.69k	-0.5%
27-10-25	Mon	100.76	-0.3	46.7k	-0.3%
24-10-25	Fri	101.06	0.64	36.45k	0.6%
23-10-25	Thu	100.42	3.53	48.94k	3.6%
21-10-25	Tue	96.89	-1.16	38.75k	-1.2%
20-10-25	Mon	98.05	-0.01	22.55k	0.0%
17-10-25	Fri	98.06	-0.61	25.08k	-0.6%
16-10-25	Thu	98.67	0.3	36.18k	0.3%
15-10-25	Wed	98.37	-1.96	23.05k	-2.0%
14-10-25	Tue	100.33	-0.46	17k	-0.5%
13-10-25	Mon	100.79	2.72	64.07k	2.8%
10-10-25	Fri	98.07	-2.21	63.91k	-2.2%
09-10-25	Thu	100.28	2.93	118.63k	3.0%
08-10-25	Wed	97.35	2.59	40.76k	2.7%
07-10-25	Tue	94.76	0.14	39.05k	0.1%
06-10-25	Mon	94.62	0.36	16.42k	0.4%
03-10-25	Fri	94.26	-1.27	24.28k	-1.3%
01-10-25	Wed	95.53	-0.45	19.1k	-0.5%
30-09-25	Tue	95.98	0.38	79.25k	0.4%
29-09-25	Mon	95.6	4.54	86.62k	5.0%
26-09-25	Fri	91.06	-1.14	24.48k	-1.2%
25-09-25	Thu	92.2	0.57	14.55k	0.6%
24-09-25	Wed	91.63	-1.18	11.33k	-1.3%
23-09-25	Tue	92.81	0.42	4.37k	0.5%
22-09-25	Mon	92.39	-0.07	13.46k	-0.1%
19-09-25	Fri	92.46	-2.32	18.96k	-2.4%
18-09-25	Thu	94.78	-0.15	16.09k	-0.2%
17-09-25	Wed	94.93	1.63	33.82k	1.7%
16-09-25	Tue	93.3	3.08	33.4k	3.4%
15-09-25	Mon	90.22	-0.17	6.61k	-0.2%
12-09-25	Fri	90.39	0.38	10.34k	0.4%
11-09-25	Thu	90.01	1.59	8.38k	1.8%
10-09-25	Wed	88.42	-2.28	27.59k	-2.5%
09-09-25	Tue	90.7	-0.33	21.1k	-0.4%
08-09-25	Mon	91.03	-1.52	20.01k	-1.6%
05-09-25	Fri	92.55	1.38	9.62k	1.5%
04-09-25	Thu	91.17	1.16	6.49k	1.3%
03-09-25	Wed	90.01	2.55	52.31k	2.9%
02-09-25	Tue	87.46	-0.34	9.15k	-0.4%
01-09-25	Mon	87.8	-1.67	15.34k	-1.9%
29-08-25	Fri	89.47	-0.62	11.88k	-0.7%
28-08-25	Thu	90.09	-0.85	9.73k	-0.9%
26-08-25	Tue	90.94	-1.02	9.82k	-1.1%
25-08-25	Mon	91.96	-1.44	6.45k	-1.5%
22-08-25	Fri	93.4	-0.6	13.79k	-0.6%
21-08-25	Thu	94	3.04	39.32k	3.3%
20-08-25	Wed	90.96	0.8	9.23k	0.9%
19-08-25	Tue	90.16	-0.68	11.09k	-0.7%
18-08-25	Mon	90.84	0.07	31.25k	0.1%
14-08-25	Thu	90.77	0.8	8.68k	0.9%
13-08-25	Wed	89.97	0.22	8.97k	0.2%
12-08-25	Tue	89.75	0.45	15.15k	0.5%
11-08-25	Mon	89.3	0.36	14.94k	0.4%
08-08-25	Fri	88.94	-4.04	32.29k	-4.3%
07-08-25	Thu	92.98	0.56	43.52k	0.6%
06-08-25	Wed	92.42	0.18	51.24k	0.2%
05-08-25	Tue	92.24	-2.41	28.32k	-2.5%
04-08-25	Mon	94.65	-3.16	43.21k	-3.2%
01-08-25	Fri	97.81	-2.2	38.56k	-2.2%
31-07-25	Thu	100.01	1.69	49.42k	1.7%
30-07-25	Wed	99.91	0.1	56.1k	0.1%
29-07-25	Tue	98.22	-3.88	123.61k	-3.8%
28-07-25	Mon	102.1	-4.3	288.95k	-4.0%
25-07-25	Fri	106.4	-1.72	405.13k	-1.6%
24-07-25	Thu	108.12	7.17	2.18m	7.1%
23-07-25	Wed	100.95	-5.46	373.23k	-5.1%
22-07-25	Tue	106.41	12.43	1.07m	13.2%
21-07-25	Mon	93.98	4.71	217.72k	5.3%
18-07-25	Fri	89.27	1.13	181.94k	1.3%
17-07-25	Thu	88.14	1.37	88.77k	1.6%
16-07-25	Wed	86.77	3.48	119.64k	4.2%
15-07-25	Tue	83.29	-2.19	84.76k	-2.6%
14-07-25	Mon	85.48	5.85	311.18k	7.3%
11-07-25	Fri	79.63	-0.62	63.44k	-0.8%
10-07-25	Thu	80.25	0.25	15.2k	0.3%
09-07-25	Wed	80	0.76	63.95k	1.0%
08-07-25	Tue	79.24	0.14	75.01k	0.2%
07-07-25	Mon	79.1	0.6	31.62k	0.8%
04-07-25	Fri	78.5	-0.38	49.86k	-0.5%
03-07-25	Thu	78.88	-0.98	46.43k	-1.2%
02-07-25	Wed	79.86	-0.16	36.04k	-0.2%
01-07-25	Tue	80.02	-0.17	68.25k	-0.2%
30-06-25	Mon	80.19	-2.12	102.38k	-2.6%
27-06-25	Fri	82.31	0.41	30.58k	0.5%
26-06-25	Thu	81.9	-0.9	52.3k	-1.1%
25-06-25	Wed	82.8	4.33	514.67k	5.5%
24-06-25	Tue	78.47	7.42	97.42k	10.4%
23-06-25	Mon	71.05	-3.31	42.63k	-4.5%
20-06-25	Fri	74.36	-1.03	18.54k	-1.4%
19-06-25	Thu	75.39	-1.06	50.24k	-1.4%
18-06-25	Wed	76.45	-0.93	34.96k	-1.2%
17-06-25	Tue	77.38	-0.95	17.61k	-1.2%
16-06-25	Mon	78.33	-1.02	30.8k	-1.3%
13-06-25	Fri	79.35	-1.12	34.33k	-1.4%
12-06-25	Thu	80.47	-0.15	21.02k	-0.2%
11-06-25	Wed	80.62	1.7	38.1k	2.2%
10-06-25	Tue	78.92	-0.41	30.1k	-0.5%