Bhagyanagar India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Bhagyanagar India Limited		MCap (aprox) 214.2 Crores	Symbol : BHAGYANGR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
40.2%	-85.0%	-83.8%	-83.4%	-69.6%	-34.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	63.95	3	28k	4.9%
21-10-26	Wed	60.95	2.9	30.23k	5.0%	Data Update : 7 PM
19-10-26	Mon	58.05	2.75	25.4k	5.0%	22-10-26 : 63.95
16-10-26	Fri	55.3	2.6	5.36k	4.9%
15-10-26	Thu	52.7	2.5	17.42k	5.0%	Compared to  :  12-10-26 45.6
14-10-26	Wed	50.2	2.35	6.44k	4.9%
13-10-26	Tue	47.85	2.25	2.03k	4.9%	7 Days %
12-10-26	Mon	45.6	2.15	3.84k	4.9%	40.2%
09-10-26	Fri	43.45	2.05	16.57k	5.0%
08-10-26	Thu	41.4	-413.15	118.09k	-90.9%	Compared to  :  22-09-26 426.05
07-10-26	Wed	454.55	21.6	601.01k	5.0%
06-10-26	Tue	432.95	20.6	149.88k	5.0%	1 Month %
05-10-26	Mon	412.35	9.7	173.59k	2.4%	-85.0%
01-10-26	Thu	402.65	-8.5	140.36k	-2.1%	.
30-09-26	Wed	411.15	3.05	87.64k	0.7%	Compared to  :  21-08-26 394.5
29-09-26	Tue	408.1	-3.25	89.52k	-0.8%
28-09-26	Mon	411.35	-14.2	133.83k	-3.3%	2 Months %
25-09-26	Fri	425.55	-6.75	91.74k	-1.6%	-83.8%
24-09-26	Thu	432.3	-12.35	137.81k	-2.8%
23-09-26	Wed	444.65	18.6	147.28k	4.4%	Compared to  :  22-07-26 384.4
22-09-26	Tue	426.05	-6.8	115.07k	-1.6%
21-09-26	Mon	432.85	-13.85	337.11k	-3.1%	3 Months %
18-09-26	Fri	446.7	0.2	329.48k	0.0%	-83.4%
17-09-26	Thu	446.5	21.25	66.36k	5.0%
16-09-26	Wed	425.25	20.25	328.67k	5.0%	Compared to  :  22-04-26 210.57
15-09-26	Tue	405	-17.55	183.39k	-4.2%
11-09-26	Fri	422.55	-9.65	540.73k	-2.2%	6 Months %
10-09-26	Thu	432.2	20.55	487.77k	5.0%	-69.6%
09-09-26	Wed	411.65	19.6	471.79k	5.0%
08-09-26	Tue	392.05	18.65	194.59k	5.0%	Compared to  :  21-10-25 96.89
07-09-26	Mon	373.4	2.95	88.45k	0.8%
04-09-26	Fri	370.45	-3	77.51k	-0.8%	1 year %
03-09-26	Thu	373.45	-6.95	83.1k	-1.8%	-34.0%
02-09-26	Wed	380.4	0.4	140.04k	0.1%
01-09-26	Tue	380	-4.7	80.99k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	384.7	-6.35	61.54k	-1.6%
28-08-26	Fri	391.05	8.15	81.9k	2.1%
27-08-26	Thu	382.9	-1.85	52.02k	-0.5%
26-08-26	Wed	384.75	1.45	75.6k	0.4%
25-08-26	Tue	383.3	-5.65	54.52k	-1.5%
24-08-26	Mon	388.95	-5.55	82.31k	-1.4%
21-08-26	Fri	394.5	10.5	139.2k	2.7%
20-08-26	Thu	384	1.6	89.88k	0.4%
19-08-26	Wed	382.4	-18.65	274.12k	-4.7%
18-08-26	Tue	401.05	18.55	553.31k	4.8%
17-08-26	Mon	382.5	18.2	233.77k	5.0%
14-08-26	Fri	364.3	-6.1	162.49k	-1.6%
13-08-26	Thu	370.4	-8.7	146.79k	-2.3%
12-08-26	Wed	379.1	-7.2	76.25k	-1.9%
11-08-26	Tue	386.3	5.65	117.1k	1.5%
10-08-26	Mon	380.65	-12.55	86.32k	-3.2%
07-08-26	Fri	393.2	11.15	102.13k	2.9%
06-08-26	Thu	382.05	-1.7	61.43k	-0.4%
05-08-26	Wed	383.75	3.25	61.48k	0.9%
04-08-26	Tue	380.5	-6.95	86.98k	-1.8%
03-08-26	Mon	387.45	7.15	73.25k	1.9%
31-07-26	Fri	380.3	12.35	73.58k	3.4%
30-07-26	Thu	367.95	-18.75	190.04k	-4.8%
29-07-26	Wed	386.7	-20.35	34.78k	-5.0%
28-07-26	Tue	407.05	-19.65	91.09k	-4.6%
27-07-26	Mon	426.7	15.8	278.02k	3.8%
24-07-26	Fri	410.9	7.3	108.51k	1.8%
23-07-26	Thu	403.6	19.2	84.38k	5.0%
22-07-26	Wed	384.4	5.4	43.32k	1.4%
21-07-26	Tue	379	-3.7	58.31k	-1.0%
20-07-26	Mon	382.7	-18.35	63.18k	-4.6%
17-07-26	Fri	401.05	11.1	125.91k	2.8%
16-07-26	Thu	389.95	17.25	90.64k	4.6%
15-07-26	Wed	372.7	6.95	46.86k	1.9%
14-07-26	Tue	365.75	-9.6	83.23k	-2.6%
13-07-26	Mon	375.35	-7.75	77.53k	-2.0%
10-07-26	Fri	383.1	9.15	79.67k	2.4%
09-07-26	Thu	373.95	-0.15	60.14k	0.0%
08-07-26	Wed	374.1	-18.1	126.11k	-4.6%
07-07-26	Tue	392.2	2.15	144.01k	0.6%
06-07-26	Mon	390.05	18.55	79.49k	5.0%
03-07-26	Fri	371.5	-18.3	214.07k	-4.7%
02-07-26	Thu	389.8	-20.5	128.14k	-5.0%
01-07-26	Wed	410.3	-21.55	245.21k	-5.0%
30-06-26	Tue	431.85	20.1	179.91k	4.9%
29-06-26	Mon	411.75	19.6	176.87k	5.0%
25-06-26	Thu	392.15	18.65	112.77k	5.0%
24-06-26	Wed	373.5	-18.6	129.66k	-4.7%
23-06-26	Tue	392.1	-15.35	183.44k	-3.8%
22-06-26	Mon	407.45	19.4	111.11k	5.0%
19-06-26	Fri	388.05	10.6	221.68k	2.8%
18-06-26	Thu	377.45	17.95	95.7k	5.0%
17-06-26	Wed	359.5	17.1	134.21k	5.0%
16-06-26	Tue	342.4	16.3	179.82k	5.0%
15-06-26	Mon	326.1	15.5	71.54k	5.0%
12-06-26	Fri	310.6	5.8	59.5k	1.9%
11-06-26	Thu	304.8	-10.4	109.59k	-3.3%
10-06-26	Wed	315.2	7.4	159.51k	2.4%
09-06-26	Tue	307.8	14.65	104.45k	5.0%
08-06-26	Mon	293.15	-13.5	197.19k	-4.4%
05-06-26	Fri	306.65	-16.1	101.53k	-5.0%
04-06-26	Thu	322.75	-16.6	210.6k	-4.9%
03-06-26	Wed	339.35	16.15	233.36k	5.0%
02-06-26	Tue	323.2	15.35	256.54k	5.0%
01-06-26	Mon	307.85	14.65	237.18k	5.0%
29-05-26	Fri	293.2	13.95	162.67k	5.0%
27-05-26	Wed	279.25	-1.05	100.9k	-0.4%
26-05-26	Tue	280.3	2.2	126.83k	0.8%
25-05-26	Mon	278.1	3.55	177.44k	1.3%
22-05-26	Fri	274.55	-3.05	159.09k	-1.1%
21-05-26	Thu	277.6	-13.9	149.54k	-4.8%
20-05-26	Wed	291.5	5	172.34k	1.7%
19-05-26	Tue	286.5	-15.05	162.34k	-5.0%
18-05-26	Mon	301.55	-15.7	124.36k	-4.9%
15-05-26	Fri	317.25	-11.05	137.41k	-3.4%
14-05-26	Thu	328.3	-8.3	300.68k	-2.5%
13-05-26	Wed	336.6	16	286.35k	5.0%
12-05-26	Tue	320.6	15.25	195.29k	5.0%
11-05-26	Mon	305.35	-6.1	244.8k	-2.0%
08-05-26	Fri	311.45	6.75	281.28k	2.2%
07-05-26	Thu	304.7	14.5	29.71k	5.0%
06-05-26	Wed	290.2	13.8	110k	5.0%
05-05-26	Tue	276.4	-5.15	125.94k	-1.8%
04-05-26	Mon	281.55	12.15	261.66k	4.5%
30-04-26	Thu	269.4	-1.12	447.1k	-0.4%
29-04-26	Wed	270.52	-8.15	775.52k	-2.9%
28-04-26	Tue	278.67	29.41	2.05m	11.8%
27-04-26	Mon	249.26	29.92	1.05m	13.6%
24-04-26	Fri	219.34	3.23	391.08k	1.5%
23-04-26	Thu	216.11	5.54	244.85k	2.6%
22-04-26	Wed	210.57	-4.15	255.54k	-1.9%
21-04-26	Tue	214.72	-0.07	497.72k	0.0%
20-04-26	Mon	214.79	2.83	431.1k	1.3%
17-04-26	Fri	211.96	6.91	868.44k	3.4%
16-04-26	Thu	205.05	12.42	588.76k	6.4%
15-04-26	Wed	192.63	7.54	1.56m	4.1%
13-04-26	Mon	185.09	2.9	417.84k	1.6%
10-04-26	Fri	182.19	-2.78	328.08k	-1.5%
09-04-26	Thu	184.97	23.23	2.39m	14.4%
08-04-26	Wed	161.74	6.75	209.61k	4.4%
07-04-26	Tue	154.99	2.3	123.53k	1.5%
06-04-26	Mon	152.69	0.49	116.8k	0.3%
02-04-26	Thu	152.2	1.14	107.67k	0.8%
01-04-26	Wed	151.06	13.35	147.19k	9.7%
30-03-26	Mon	137.71	-5.55	158.75k	-3.9%
27-03-26	Fri	143.26	-3.72	76.48k	-2.5%
25-03-26	Wed	146.98	0.55	99.89k	0.4%
24-03-26	Tue	146.43	10.34	134.27k	7.6%
23-03-26	Mon	136.09	-9.74	114.71k	-6.7%
20-03-26	Fri	145.83	0.65	52.47k	0.4%
19-03-26	Thu	145.18	-5.82	60.04k	-3.9%
18-03-26	Wed	151	-1.03	90.89k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.03	4.12	98.3k	2.8%
26-02-26	Thu	147.91	-5.03	158.45k	-3.3%
25-02-26	Wed	152.94	-4.91	162.32k	-3.1%
24-02-26	Tue	157.85	-4.51	76.28k	-2.8%
23-02-26	Mon	162.36	7.71	121.82k	5.0%
20-02-26	Fri	154.65	2.45	101.48k	1.6%
19-02-26	Thu	152.2	-7.66	87.31k	-4.8%
18-02-26	Wed	159.86	1.04	135.63k	0.7%
17-02-26	Tue	158.82	-2.71	71.6k	-1.7%
16-02-26	Mon	161.53	-3.71	83.46k	-2.2%
13-02-26	Fri	165.24	-2.51	58.85k	-1.5%
12-02-26	Thu	167.75	-1.01	57.71k	-0.6%
11-02-26	Wed	168.76	3.39	69.65k	2.0%
10-02-26	Tue	165.37	-3.12	55.71k	-1.9%
09-02-26	Mon	168.49	-4.95	85.34k	-2.9%
06-02-26	Fri	173.44	-0.37	109.08k	-0.2%
05-02-26	Thu	173.81	5.87	286.8k	3.5%
04-02-26	Wed	167.94	0.73	165.64k	0.4%
03-02-26	Tue	167.21	-8.8	61.65k	-5.0%
02-02-26	Mon	176.01	-8.42	629.62k	-4.6%
01-02-26	Sun	184.43	8.78	63.32k	5.0%
30-01-26	Fri	175.65	8.36	57.55k	5.0%
29-01-26	Thu	167.29	7.96	134.66k	5.0%
28-01-26	Wed	159.33	-4.86	114.01k	-3.0%
27-01-26	Tue	164.19	0.36	168.86k	0.2%
23-01-26	Fri	163.83	3.53	179.78k	2.2%
22-01-26	Thu	160.3	-5.82	228.7k	-3.5%
21-01-26	Wed	166.12	4.98	207.58k	3.1%
20-01-26	Tue	161.14	-6.72	170.5k	-4.0%
19-01-26	Mon	167.86	2.65	126.72k	1.6%
16-01-26	Fri	165.21	-5.52	224.39k	-3.2%
14-01-26	Wed	170.73	7.13	285.96k	4.4%
13-01-26	Tue	163.6	-8.61	229.7k	-5.0%
12-01-26	Mon	172.21	-9.06	122.29k	-5.0%
09-01-26	Fri	181.27	3.51	559.74k	2.0%
08-01-26	Thu	177.76	8.46	182.78k	5.0%
07-01-26	Wed	169.3	8.06	287.62k	5.0%
06-01-26	Tue	161.24	1.98	167.32k	1.2%
05-01-26	Mon	159.26	-0.06	132.16k	0.0%
02-01-26	Fri	159.32	-7.66	300.14k	-4.6%
01-01-26	Thu	166.98	6.1	542.97k	3.8%
31-12-25	Wed	160.88	7.66	467.43k	5.0%
30-12-25	Tue	153.22	7.29	98.14k	5.0%
29-12-25	Mon	145.93	6.94	167.73k	5.0%
26-12-25	Fri	138.99	5.37	86.69k	4.0%
24-12-25	Wed	133.62	-0.38	56.16k	-0.3%
23-12-25	Tue	134	-1.66	58.43k	-1.2%
22-12-25	Mon	135.66	4.63	89.09k	3.5%
19-12-25	Fri	131.03	-6.87	63.75k	-5.0%
18-12-25	Thu	137.9	0.48	45.8k	0.3%
17-12-25	Wed	137.42	4.8	110.15k	3.6%
16-12-25	Tue	132.62	6.31	82.27k	5.0%
15-12-25	Mon	126.31	5.12	41.28k	4.2%
12-12-25	Fri	121.19	-2.66	48k	-2.1%
11-12-25	Thu	123.85	-6.42	70.92k	-4.8%
10-12-25	Wed	126	-2.15	81.5k	-1.7%
09-12-25	Tue	132.42	1.9	48.44k	1.5%
08-12-25	Mon	130.52	-3.45	111.07k	-2.6%
05-12-25	Fri	133.97	-2.1	105.22k	-1.5%
04-12-25	Thu	136.07	-1.11	92.07k	-0.8%
03-12-25	Wed	137.18	1	218.07k	0.7%
02-12-25	Tue	136.18	-6.14	62.95k	-4.3%
01-12-25	Mon	142.32	4.2	97.32k	3.0%
28-11-25	Fri	138.12	1.41	48.72k	1.0%
27-11-25	Thu	136.71	0.8	105.54k	0.6%
26-11-25	Wed	135.91	-7.16	84.59k	-5.0%
25-11-25	Tue	143.07	-6.98	177.67k	-4.7%
24-11-25	Mon	150.05	-1.19	236.83k	-0.8%
21-11-25	Fri	151.24	-7.97	77.16k	-5.0%
20-11-25	Thu	159.21	-2.29	352.18k	-1.4%
19-11-25	Wed	161.5	7.83	1.73m	5.1%
18-11-25	Tue	153.67	13.97	1.19m	10.0%
17-11-25	Mon	139.7	1.34	579.22k	1.0%
14-11-25	Fri	138.36	-1.24	178.67k	-0.9%
13-11-25	Thu	139.6	2.13	404.8k	1.5%
12-11-25	Wed	137.47	1.39	235.95k	1.0%
11-11-25	Tue	136.08	9.83	469.44k	7.8%
10-11-25	Mon	126.25	-12.79	553.56k	-9.2%
07-11-25	Fri	139.04	-0.13	284.97k	-0.1%
06-11-25	Thu	139.17	2.77	482.23k	2.0%
04-11-25	Tue	136.4	-5.33	411.28k	-3.8%
03-11-25	Mon	141.73	2.16	1.03m	1.5%
31-10-25	Fri	139.57	13.01	3.31m	10.3%
30-10-25	Thu	126.56	6.23	4.26m	5.2%
29-10-25	Wed	120.33	20.05	1.85m	20.0%
28-10-25	Tue	100.28	-0.48	40.69k	-0.5%
27-10-25	Mon	100.76	-0.3	46.7k	-0.3%
24-10-25	Fri	101.06	0.64	36.45k	0.6%
23-10-25	Thu	100.42	3.53	48.94k	3.6%
21-10-25	Tue	96.89	-1.16	38.75k	-1.2%
20-10-25	Mon	98.05	-0.01	22.55k	0.0%
17-10-25	Fri	98.06	-0.61	25.08k	-0.6%