Bhagyanagar India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Bhagyanagar India Limited		MCap (aprox) 521.3 Crores	Symbol : BHAGYANGR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.0%		-4.2%	-6.1%	64.9%	131.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	161.74	6.75	209.61k	4.4%
07-04-26	Tue	154.99	2.3	123.53k	1.5%	Data Update : 8 PM
06-04-26	Mon	152.69	0.49	116.8k	0.3%	08-04-26 : 161.74
02-04-26	Thu	152.2	1.14	107.67k	0.8%
01-04-26	Wed	151.06	13.35	147.19k	9.7%	Compared to  :  25-03-26 146.98
30-03-26	Mon	137.71	-5.55	158.75k	-3.9%
27-03-26	Fri	143.26		76.48k	-2.5%	7 Days %
25-03-26	Wed	146.98	0.55	114.71k	-6.7%	10.0%
24-03-26	Tue	146.43	1.25	52.47k	0.4%
23-03-26	Mon	145.18	-5.82	60.04k	-3.9%	Compared to  :  09-03-26
20-03-26	Fri	151	3.31	90.89k	2.2%
19-03-26	Thu	147.69	-3.31	79.47k	2.3%	1 Month %
18-03-26	Wed	151	1.1	149.83k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 168.76
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-4.2%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 172.21
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-6.1%
02-03-26	Mon
27-02-26	Fri	149.9	-1.21	59.41k	-0.8%	Compared to  :  08-10-25 98.07
26-02-26	Thu	151.11	-0.92	80.82k	-0.6%
25-02-26	Wed	152.03	4.12	98.3k	2.8%	6 Months %
24-02-26	Tue	147.91	-5.03	158.45k	-3.3%	64.9%
23-02-26	Mon	152.94	-4.91	162.32k	-3.1%
20-02-26	Fri	157.85	-4.51	76.28k	-2.8%	Compared to  :  08-04-25 70.03
19-02-26	Thu	162.36	7.71	121.82k	5.0%
18-02-26	Wed	154.65	2.45	101.48k	1.6%	1 year %
17-02-26	Tue	152.2	-7.66	87.31k	-4.8%	131.0%
16-02-26	Mon	159.86	1.04	135.63k	0.7%
13-02-26	Fri	158.82	-2.71	71.6k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	161.53	-3.71	83.46k	-2.2%
11-02-26	Wed	165.24	-2.51	58.85k	-1.5%
10-02-26	Tue	167.75	-1.01	57.71k	-0.6%
09-02-26	Mon	168.76	3.39	69.65k	2.0%
06-02-26	Fri	165.37	-3.12	55.71k	-1.9%
05-02-26	Thu	168.49	-4.95	85.34k	-2.9%
04-02-26	Wed	173.44	-0.37	109.08k	-0.2%
03-02-26	Tue	173.81	5.87	286.8k	3.5%
02-02-26	Mon	167.94	0.73	165.64k	0.4%
01-02-26	Sun	167.21	-8.8	61.65k	-5.0%
30-01-26	Fri	176.01	-8.42	629.62k	-4.6%
29-01-26	Thu	184.43	8.78	63.32k	5.0%
28-01-26	Wed	175.65	8.36	57.55k	5.0%
27-01-26	Tue	167.29	7.96	134.66k	5.0%
23-01-26	Fri	159.33	-4.86	114.01k	-3.0%
22-01-26	Thu	164.19	0.36	168.86k	0.2%
21-01-26	Wed	163.83	3.53	179.78k	2.2%
20-01-26	Tue	160.3	-5.82	228.7k	-3.5%
19-01-26	Mon	166.12	4.98	207.58k	3.1%
16-01-26	Fri	161.14	-6.72	170.5k	-4.0%
14-01-26	Wed	167.86	2.65	126.72k	1.6%
13-01-26	Tue	165.21	-5.52	224.39k	-3.2%
12-01-26	Mon	170.73	7.13	285.96k	4.4%
09-01-26	Fri	163.6	-8.61	229.7k	-5.0%
08-01-26	Thu	172.21	-9.06	122.29k	-5.0%
07-01-26	Wed	181.27	3.51	559.74k	2.0%
06-01-26	Tue	177.76	8.46	182.78k	5.0%
05-01-26	Mon	169.3	8.06	287.62k	5.0%
02-01-26	Fri	161.24	1.98	167.32k	1.2%
01-01-26	Thu	159.26	-0.06	132.16k	0.0%
31-12-25	Wed	159.32	-7.66	300.14k	-4.6%
30-12-25	Tue	166.98	6.1	542.97k	3.8%
29-12-25	Mon	160.88	7.66	467.43k	5.0%
26-12-25	Fri	153.22	7.29	98.14k	5.0%
24-12-25	Wed	145.93	6.94	167.73k	5.0%
23-12-25	Tue	138.99	5.37	86.69k	4.0%
22-12-25	Mon	133.62	-0.38	56.16k	-0.3%
19-12-25	Fri	134	-1.66	58.43k	-1.2%
18-12-25	Thu	135.66	4.63	89.09k	3.5%
17-12-25	Wed	131.03	-6.87	63.75k	-5.0%
16-12-25	Tue	137.9	0.48	45.8k	0.3%
15-12-25	Mon	137.42	4.8	110.15k	3.6%
12-12-25	Fri	132.62	6.31	82.27k	5.0%
11-12-25	Thu	126.31	5.12	41.28k	4.2%
10-12-25	Wed	121.19	-2.66	48k	-2.1%
09-12-25	Tue	123.85	-2.15	81.5k	-1.7%
08-12-25	Mon	126	-6.42	70.92k	-4.8%
05-12-25	Fri	132.42	1.9	48.44k	1.5%
04-12-25	Thu	130.52	-3.45	111.07k	-2.6%
03-12-25	Wed	133.97	-2.1	105.22k	-1.5%
02-12-25	Tue	136.07	-1.11	92.07k	-0.8%
01-12-25	Mon	137.18	1	218.07k	0.7%
28-11-25	Fri	136.18	-6.14	62.95k	-4.3%
27-11-25	Thu	142.32	4.2	97.32k	3.0%
26-11-25	Wed	136.71	0.8	105.54k	0.6%
25-11-25	Tue	138.12	1.41	48.72k	1.0%
24-11-25	Mon	135.91	-7.16	84.59k	-5.0%
21-11-25	Fri	143.07	-6.98	177.67k	-4.7%
20-11-25	Thu	150.05	-1.19	236.83k	-0.8%
19-11-25	Wed	151.24	-7.97	77.16k	-5.0%
18-11-25	Tue	159.21	-2.29	352.18k	-1.4%
17-11-25	Mon	161.5	7.83	1.73m	5.1%
14-11-25	Fri	153.67	13.97	1.19m	10.0%
13-11-25	Thu	139.7	1.34	579.22k	1.0%
12-11-25	Wed	138.36	-1.24	178.67k	-0.9%
11-11-25	Tue	137.47	1.39	235.95k	1.0%
10-11-25	Mon	139.6	2.13	404.8k	1.5%
07-11-25	Fri	136.08	9.83	469.44k	7.8%
06-11-25	Thu	126.25	-12.79	553.56k	-9.2%
04-11-25	Tue	139.04	-0.13	284.97k	-0.1%
03-11-25	Mon	139.17	2.77	482.23k	2.0%
31-10-25	Fri	136.4	-5.33	411.28k	-3.8%
30-10-25	Thu	141.73	2.16	1.03m	1.5%
29-10-25	Wed	139.57	13.01	3.31m	10.3%
28-10-25	Tue	126.56	6.23	4.26m	5.2%
27-10-25	Mon	120.33	20.05	1.85m	20.0%
24-10-25	Fri	100.28	-0.48	40.69k	-0.5%
23-10-25	Thu	100.76	-0.3	46.7k	-0.3%
21-10-25	Tue	101.06	0.64	36.45k	0.6%
20-10-25	Mon	100.42	3.53	48.94k	3.6%
17-10-25	Fri	96.89	-1.16	38.75k	-1.2%
16-10-25	Thu	98.05	-0.01	22.55k	0.0%
15-10-25	Wed	98.06	-0.61	25.08k	-0.6%
14-10-25	Tue	98.37	-1.96	23.05k	-2.0%
13-10-25	Mon	98.67	0.3	36.18k	0.3%
10-10-25	Fri	100.33	-0.46	17k	-0.5%
09-10-25	Thu	100.79	2.72	64.07k	2.8%
08-10-25	Wed	98.07	-2.21	63.91k	-2.2%
07-10-25	Tue	100.28	2.93	118.63k	3.0%
06-10-25	Mon	97.35	2.59	40.76k	2.7%
03-10-25	Fri	94.76	0.14	39.05k	0.1%
01-10-25	Wed	94.62	0.36	16.42k	0.4%
30-09-25	Tue	94.26	-1.27	24.28k	-1.3%
29-09-25	Mon	95.53	-0.45	19.1k	-0.5%
26-09-25	Fri	95.98	0.38	79.25k	0.4%
25-09-25	Thu	91.06	-1.14	24.48k	-1.2%
24-09-25	Wed	95.6	4.54	86.62k	5.0%
23-09-25	Tue	92.2	0.57	14.55k	0.6%
22-09-25	Mon	91.63	-1.18	11.33k	-1.3%
19-09-25	Fri	92.81	0.42	4.37k	0.5%
18-09-25	Thu	92.39	-0.07	13.46k	-0.1%
17-09-25	Wed	92.46	-2.32	18.96k	-2.4%
16-09-25	Tue	94.78	-0.15	16.09k	-0.2%
15-09-25	Mon	94.93	1.63	33.82k	1.7%
12-09-25	Fri	93.3	3.08	33.4k	3.4%
11-09-25	Thu	90.22	-0.17	6.61k	-0.2%
10-09-25	Wed	90.39	0.38	10.34k	0.4%
09-09-25	Tue	90.01	1.59	8.38k	1.8%
08-09-25	Mon	88.42	-2.28	27.59k	-2.5%
05-09-25	Fri	90.7	-0.33	21.1k	-0.4%
04-09-25	Thu	91.03	-1.52	20.01k	-1.6%
03-09-25	Wed	92.55	1.38	9.62k	1.5%
02-09-25	Tue	91.17	1.16	6.49k	1.3%
01-09-25	Mon	90.01	2.55	52.31k	2.9%
29-08-25	Fri	87.46	-0.34	9.15k	-0.4%
28-08-25	Thu	87.8	-1.67	15.34k	-1.9%
26-08-25	Tue	89.47	-0.62	11.88k	-0.7%
25-08-25	Mon	90.09	-0.85	9.73k	-0.9%
22-08-25	Fri	91.96	-1.44	6.45k	-1.5%
21-08-25	Thu	90.94	-1.02	9.82k	-1.1%
20-08-25	Wed	93.4	-0.6	13.79k	-0.6%
19-08-25	Tue	94	3.04	39.32k	3.3%
18-08-25	Mon	90.96	0.8	9.23k	0.9%
14-08-25	Thu	90.16	-0.68	11.09k	-0.7%
13-08-25	Wed	90.84	0.07	31.25k	0.1%
12-08-25	Tue	90.77	0.8	8.68k	0.9%
11-08-25	Mon	89.97	0.22	8.97k	0.2%
08-08-25	Fri	89.75	0.45	15.15k	0.5%
07-08-25	Thu	89.3	0.36	14.94k	0.4%
06-08-25	Wed	88.94	-4.04	32.29k	-4.3%
05-08-25	Tue	92.98	0.56	43.52k	0.6%
04-08-25	Mon	92.42	0.18	51.24k	0.2%
01-08-25	Fri	92.24	-2.41	28.32k	-2.5%
31-07-25	Thu	94.65	-3.16	43.21k	-3.2%
30-07-25	Wed	97.81	-2.2	38.56k	-2.2%
29-07-25	Tue	100.01	0.1	56.1k	0.1%
28-07-25	Mon	99.91	1.69	49.42k	1.7%
25-07-25	Fri	98.22	-3.88	123.61k	-3.8%
24-07-25	Thu	102.1	-4.3	288.95k	-4.0%
23-07-25	Wed	106.4	-1.72	405.13k	-1.6%
22-07-25	Tue	108.12	7.17	2.18m	7.1%
21-07-25	Mon	100.95	-5.46	373.23k	-5.1%
18-07-25	Fri	106.41	12.43	1.07m	13.2%
17-07-25	Thu	93.98	4.71	217.72k	5.3%
16-07-25	Wed	89.27	1.13	181.94k	1.3%
15-07-25	Tue	88.14	1.37	88.77k	1.6%
14-07-25	Mon	86.77	3.48	119.64k	4.2%
11-07-25	Fri	83.29	-2.19	84.76k	-2.6%
10-07-25	Thu	85.48	5.85	311.18k	7.3%
09-07-25	Wed	79.63	-0.62	63.44k	-0.8%
08-07-25	Tue	80.25	0.25	15.2k	0.3%
07-07-25	Mon	80	0.76	63.95k	1.0%
04-07-25	Fri	79.24	0.14	75.01k	0.2%
03-07-25	Thu	79.1	0.6	31.62k	0.8%
02-07-25	Wed	78.5	-0.38	49.86k	-0.5%
01-07-25	Tue	78.88	-0.98	46.43k	-1.2%
30-06-25	Mon	79.86	-0.16	36.04k	-0.2%
27-06-25	Fri	80.19	-2.12	102.38k	-2.6%
26-06-25	Thu	80.02	-0.17	68.25k	-0.2%
25-06-25	Wed	82.31	0.41	30.58k	0.5%
24-06-25	Tue	81.9	-0.9	52.3k	-1.1%
23-06-25	Mon	82.8	4.33	514.67k	5.5%
20-06-25	Fri	78.47	7.42	97.42k	10.4%
19-06-25	Thu	71.05	-3.31	42.63k	-4.5%
18-06-25	Wed	74.36	-1.03	18.54k	-1.4%
17-06-25	Tue	76.45	-0.93	34.96k	-1.2%
16-06-25	Mon	75.39	-1.06	50.24k	-1.4%
13-06-25	Fri	77.38	-0.95	17.61k	-1.2%
12-06-25	Thu	78.33	-1.02	30.8k	-1.3%
11-06-25	Wed	79.35	-1.12	34.33k	-1.4%
10-06-25	Tue	80.47	-0.15	21.02k	-0.2%
09-06-25	Mon	80.62	1.7	38.1k	2.2%
06-06-25	Fri	78.92	-0.41	30.1k	-0.5%
05-06-25	Thu	79.33	-0.1	46.36k	-0.1%
04-06-25	Wed	79.06	0.21	23.06k	0.3%
03-06-25	Tue	79.43	0.37	9.89k	0.5%
02-06-25	Mon	78.85	1.54	18.27k	2.0%
30-05-25	Fri	77.31	0.07	17.07k	0.1%
29-05-25	Thu	78.81	-1.5	56.46k	-1.9%
28-05-25	Wed	78.74	-1.34	57.42k	-1.7%
27-05-25	Tue	80.08	-0.64	31.24k	-0.8%
26-05-25	Mon	80.72	0.27	32.97k	0.3%
23-05-25	Fri	80.45	-0.8	43.74k	-1.0%
22-05-25	Thu	81.25	0.19	112.26k	0.2%
21-05-25	Wed	81.06	4.36	166.89k	5.7%
20-05-25	Tue	76.7	-0.48	66.84k	-0.6%
19-05-25	Mon	77.18	1.76	56.39k	2.3%
16-05-25	Fri	75.42	0.3	76.38k	0.4%
15-05-25	Thu	74.25	0.85	32.5k	1.2%
14-05-25	Wed	75.12	0.87	81.46k	1.2%
13-05-25	Tue	73.4	1.46	29.81k	2.0%
12-05-25	Mon	71.94	4.45	42.93k	6.6%
09-05-25	Fri	67.49	1.04	27.3k	1.6%
08-05-25	Thu	66.45	-1.61	37.47k	-2.4%
07-05-25	Wed	68.06	-0.09	37.3k	-0.1%
06-05-25	Tue	68.15	-2.86	52.14k	-4.0%
05-05-25	Mon	71.01	1.97	20.95k	2.9%
02-05-25	Fri	69.04	-1.25	26.62k	-1.8%
30-04-25	Wed	70.29	-0.67	17.26k	-0.9%
29-04-25	Tue	70.96	-1.01	30.95k	-1.4%
28-04-25	Mon	71.97	-1.45	49.85k	-2.0%
25-04-25	Fri	73.42	-3.81	55.3k	-4.9%
24-04-25	Thu	77.23	1.11	69.22k	1.5%
23-04-25	Wed	76.12	-0.29	30.57k	-0.4%
22-04-25	Tue	76.41	1.66	52.77k	2.2%
21-04-25	Mon	74.75	2.05	40.67k	2.8%
17-04-25	Thu	72.7	0.78	69.09k	1.1%
16-04-25	Wed	71.92	-0.84	45.33k	-1.2%
15-04-25	Tue	72.76	3.14	29.93k	4.5%
11-04-25	Fri	69.62	0.75	22.65k	1.1%
09-04-25	Wed	68.87	-1.16	10.01k	-1.7%
08-04-25	Tue	70.03	0.86	18.65k	1.2%
07-04-25	Mon	73.73	-1.59	16.39k	-2.1%
04-04-25	Fri	69.17	-4.56	35.79k	-6.2%
03-04-25	Thu	75.32	0.93	35.27k	1.3%