Bhakti Gems And Jewellery Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Bhakti Gems And Jewellery Ltd		MCap (aprox) 57.2 Crores	Symbol : 540545	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	22.8%	14.4%	-1.2%	-2.6%	70.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	35.99	-0.89	12.25k	-2.4%
22-09-26	Tue	36.88	-1.12	8.76k	-2.9%	Data Update : 7 PM
21-09-26	Mon	38	-0.09	59.43k	-0.2%	23-09-26 : 35.99
18-09-26	Fri	38.09	-0.13	80.86k	-0.3%
17-09-26	Thu	38.22	0.35	30.83k	0.9%	Compared to  :  11-09-26 38.25
16-09-26	Wed	37.87	-0.04	118.54k	-0.1%
15-09-26	Tue	37.91	-0.34	112.86k	-0.9%	7 Days %
11-09-26	Fri	38.25	-1.61	89.17k	-4.0%	-5.9%
10-09-26	Thu	39.86	0.35	260.92k	0.9%
09-09-26	Wed	39.51	1.88	204.15k	5.0%	Compared to  :  24-08-26 29.31
08-09-26	Tue	37.63	1.79	169.32k	5.0%
07-09-26	Mon	35.84	1.69	111.77k	4.9%	1 Month %
04-09-26	Fri	34.15	1.62	109.75k	5.0%	22.8%
03-09-26	Thu	32.53	1.54	64.47k	5.0%	.
02-09-26	Wed	30.99	0.91	58.19k	3.0%	Compared to  :  23-07-26 31.47
01-09-26	Tue	30.08	1.24	47.4k	4.3%
31-08-26	Mon	28.84	-0.66	9.26k	-2.2%	2 Months %
28-08-26	Fri	29.5	-0.39	540	-1.3%	14.4%
27-08-26	Thu	29.89	-0.1	15.48k	-0.3%
26-08-26	Wed	29.99	-0.19	26.62k	-0.6%	Compared to  :  23-06-26 36.41
25-08-26	Tue	30.18	0.87	12.9k	3.0%
24-08-26	Mon	29.31	-0.19	3.89k	-0.6%	3 Months %
21-08-26	Fri	29.5	0.27	33.83k	0.9%	-1.2%
20-08-26	Thu	29.23	0.97	22.58k	3.4%
19-08-26	Wed	28.26	1.32	30.49k	4.9%	Compared to  :  23-03-26 36.96
18-08-26	Tue	26.94	1.28	39.21k	5.0%
17-08-26	Mon	25.66	-0.88	9.75k	-3.3%	6 Months %
14-08-26	Fri	26.54	-0.92	18.52k	-3.4%	-2.6%
13-08-26	Thu	27.46	-0.31	21.17k	-1.1%
12-08-26	Wed	27.77	-0.25	6.82k	-0.9%	Compared to  :  23-09-25 21.12
11-08-26	Tue	28.02	0.82	14.07k	3.0%
10-08-26	Mon	27.2	0.35	15.62k	1.3%	1 year %
07-08-26	Fri	26.85	1.22	40.55k	4.8%	70.4%
06-08-26	Thu	25.63	-1.34	14.8k	-5.0%
05-08-26	Wed	26.97	-1.41	39.09k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	28.38	-1.49	29.94k	-5.0%
03-08-26	Mon	29.87	-0.24	14.73k	-0.8%
31-07-26	Fri	30.11	-0.69	15k	-2.2%
30-07-26	Thu	30.8	-0.23	7.88k	-0.7%
29-07-26	Wed	31.03	-0.86	24.33k	-2.7%
28-07-26	Tue	31.89	0.53	37.08k	1.7%
27-07-26	Mon	31.36	-1.21	32.38k	-3.7%
24-07-26	Fri	32.57	1.1	98.03k	3.5%
23-07-26	Thu	31.47	-0.22	14.92k	-0.7%
22-07-26	Wed	31.69	0.46	120.44k	1.5%
21-07-26	Tue	31.23	-0.69	14.63k	-2.2%
20-07-26	Mon	31.92	1.49	45.14k	4.9%
17-07-26	Fri	30.43	1.42	56.87k	4.9%
16-07-26	Thu	29.01	-1.39	115.6k	-4.6%
15-07-26	Wed	30.4	-1.6	93.96k	-5.0%
14-07-26	Tue	32	-1.68	3.51k	-5.0%
13-07-26	Mon	33.68	-1.77	11.45k	-5.0%
10-07-26	Fri	35.45	-1.86	40.91k	-5.0%
09-07-26	Thu	37.31	1.42	32.08k	4.0%
08-07-26	Wed	35.89	0.04	44.86k	0.1%
07-07-26	Tue	35.85	1.18	92.29k	3.4%
06-07-26	Mon	34.67	-0.84	3.96k	-2.4%
03-07-26	Fri	35.51	1.09	8.99k	3.2%
02-07-26	Thu	34.42	-0.23	12.18k	-0.7%
01-07-26	Wed	34.65	-1.73	35.84k	-4.8%
30-06-26	Tue	36.38	-0.57	39.87k	-1.5%
29-06-26	Mon	36.95	0.36	16.97k	1.0%
25-06-26	Thu	36.59	-0.13	39.9k	-0.4%
24-06-26	Wed	36.72	0.31	17.71k	0.9%
23-06-26	Tue	36.41	-1.14	39.89k	-3.0%
22-06-26	Mon	37.55	0.09	34.08k	0.2%
19-06-26	Fri	37.46	-0.4	24.77k	-1.1%
18-06-26	Thu	37.86	0.4	41k	1.1%
17-06-26	Wed	37.46	1.01	50.37k	2.8%
16-06-26	Tue	36.45	-0.37	20.7k	-1.0%
15-06-26	Mon	36.82	-0.63	22.28k	-1.7%
12-06-26	Fri	37.45	0.44	24.49k	1.2%
11-06-26	Thu	37.01	-0.33	38.06k	-0.9%
10-06-26	Wed	37.34	0.99	53.02k	2.7%
09-06-26	Tue	36.35	0.3	5.89k	0.8%
08-06-26	Mon	36.05	-1.62	11.49k	-4.3%
05-06-26	Fri	37.67	0.31	10.85k	0.8%
04-06-26	Thu	37.36	-0.8	19.56k	-2.1%
03-06-26	Wed	38.16	0.11	27.11k	0.3%
02-06-26	Tue	38.05	1.55	18.35k	4.2%
01-06-26	Mon	36.5	-1.32	11.62k	-3.5%
29-05-26	Fri	37.82	-1.21	13.11k	-3.1%
27-05-26	Wed	39.03	0.45	38.47k	1.2%
26-05-26	Tue	38.58	-1.36	19.34k	-3.4%
25-05-26	Mon	39.94	0.32	67.31k	0.8%
22-05-26	Fri	39.62	-2.08	7.88k	-5.0%
21-05-26	Thu	41.7	-2.19	61.96k	-5.0%
20-05-26	Wed	43.89	-0.16	10.44k	-0.4%
19-05-26	Tue	44.05	0.57	34.89k	1.3%
18-05-26	Mon	43.48	1.09	208.88k	2.6%
15-05-26	Fri	42.39	-1.73	105.36k	-3.9%
14-05-26	Thu	44.12	-0.38	124.04k	-0.9%
13-05-26	Wed	44.5	-1.31	65.55k	-2.9%
12-05-26	Tue	45.81	-1.02	17.79k	-2.2%
11-05-26	Mon	46.83	0.41	131.49k	0.9%
08-05-26	Fri	46.42	2.21	74.44k	5.0%
07-05-26	Thu	44.21	1.99	68.67k	4.7%
06-05-26	Wed	42.22	0.34	63.05k	0.8%
05-05-26	Tue	41.88	1.42	116.47k	3.5%
04-05-26	Mon	40.46	0.88	30.3k	2.2%
30-04-26	Thu	39.58	-0.55	14.32k	-1.4%
29-04-26	Wed	40.13	-0.88	40.44k	-2.1%
28-04-26	Tue	41.01	-0.06	57.63k	-0.1%
27-04-26	Mon	41.07	-0.36	30.41k	-0.9%
24-04-26	Fri	41.43	-0.36	213.86k	-0.9%
23-04-26	Thu	41.79	0.52	139.13k	1.3%
22-04-26	Wed	41.27	1.28	362.76k	3.2%
21-04-26	Tue	39.99	1.34	105.81k	3.5%
20-04-26	Mon	38.65	1.58	261.86k	4.3%
17-04-26	Fri	37.07	-0.1	26.9k	-0.3%
16-04-26	Thu	37.17	0.96	9.78k	2.7%
15-04-26	Wed	36.21	-0.61	33.81k	-1.7%
13-04-26	Mon	36.82	-0.07	38.9k	-0.2%
10-04-26	Fri	36.89	-0.85	28.14k	-2.3%
09-04-26	Thu	37.74	1.07	67.86k	2.9%
08-04-26	Wed	36.67	-0.34	13.38k	-0.9%
07-04-26	Tue	37.01	-0.1	11.11k	-0.3%
06-04-26	Mon	37.11	-0.87	19.82k	-2.3%
02-04-26	Thu	37.98	0.5	38.58k	1.3%
01-04-26	Wed	37.48	1.17	15.53k	3.2%
30-03-26	Mon	36.31	1.26	149.17k	3.6%
27-03-26	Fri	35.05	-0.77	45.63k	-2.1%
25-03-26	Wed	35.82	-0.17	30.55k	-0.5%
24-03-26	Tue	35.99	-0.97	80.7k	-2.6%
23-03-26	Mon	36.96	-1.55	23.27k	-4.0%
20-03-26	Fri	38.51	0.56	13.95k	1.5%
19-03-26	Thu	37.95	1.04	50.99k	2.8%
18-03-26	Wed	36.91	-3.26	19.88k	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.17	0.41	123.44k	1.0%
26-02-26	Thu	39.76	-0.98	54.42k	-2.4%
25-02-26	Wed	40.74	-0.26	75.42k	-0.6%
24-02-26	Tue	41	-0.31	30.93k	-0.8%
23-02-26	Mon	41.31	0.46	23.48k	1.1%
20-02-26	Fri	40.85	-1.41	9.57k	-3.3%
19-02-26	Thu	42.26	0.36	92.73k	0.9%
18-02-26	Wed	41.9	1.02	29.87k	2.5%
17-02-26	Tue	40.88	-0.16	24.3k	-0.4%
16-02-26	Mon	41.04	-0.56	41.3k	-1.3%
13-02-26	Fri	41.6	-1.18	43.23k	-2.8%
12-02-26	Thu	42.78	-0.55	46.91k	-1.3%
11-02-26	Wed	43.33	1.16	68.51k	2.8%
10-02-26	Tue	42.17	-0.96	31.75k	-2.2%
09-02-26	Mon	43.13	-1.11	29.67k	-2.5%
06-02-26	Fri	44.24	0.28	42.3k	0.6%
05-02-26	Thu	43.96	1.54	214.72k	3.6%
04-02-26	Wed	42.42	0.6	95.53k	1.4%
03-02-26	Tue	41.82	0.36	36.87k	0.9%
02-02-26	Mon	41.46	-0.49	80.11k	-1.2%
01-02-26	Sun	41.95	-1.59	60.91k	-3.7%
30-01-26	Fri	43.54	1.44	52.42k	3.4%
29-01-26	Thu	42.1	-1.42	80.05k	-3.3%
28-01-26	Wed	43.52	-0.13	64.65k	-0.3%
27-01-26	Tue	43.65	0.34	116.94k	0.8%
23-01-26	Fri	43.31	2.06	144.95k	5.0%
22-01-26	Thu	41.25	-1.71	271.97k	-4.0%
21-01-26	Wed	42.96	0.09	137k	0.2%
20-01-26	Tue	42.87	-2.23	548.77k	-4.9%
19-01-26	Mon	45.1	-2.37	405.16k	-5.0%
16-01-26	Fri	47.47	1.51	462.82k	3.3%
14-01-26	Wed	45.96	1.87	549.95k	4.2%
13-01-26	Tue	44.09	1.28	516.05k	3.0%
12-01-26	Mon	42.81	2.03	416.76k	5.0%
09-01-26	Fri	40.78	1.34	253.53k	3.4%
08-01-26	Thu	39.44	0.84	271.74k	2.2%
07-01-26	Wed	38.6	1.49	287.3k	4.0%
06-01-26	Tue	37.11	0.24	74.72k	0.7%
05-01-26	Mon	36.87	0.34	126.31k	0.9%
02-01-26	Fri	36.53	0.95	276.57k	2.7%
01-01-26	Thu	35.58	-0.77	210.71k	-2.1%
31-12-25	Wed	36.35	-0.25	239.46k	-0.7%
30-12-25	Tue	36.6	0.14	487.89k	0.4%
29-12-25	Mon	36.46	1.46	265.74k	4.2%
26-12-25	Fri	35	1.26	346.97k	3.7%
24-12-25	Wed	33.74	1.55	404.16k	4.8%
23-12-25	Tue	32.19	2.81	467.33k	9.6%
22-12-25	Mon	29.38	-0.11	243.38k	-0.4%
19-12-25	Fri	29.49	0.6	351.22k	2.1%
18-12-25	Thu	28.89	0.35	96.82k	1.2%
17-12-25	Wed	28.54	0.11	170.72k	0.4%
16-12-25	Tue	28.43	0.01	378.43k	0.0%
15-12-25	Mon	28.42	-0.57	416.7k	-2.0%
12-12-25	Fri	28.99	-0.08	74.15k	-0.3%
11-12-25	Thu	29.07	0.07	133.78k	0.2%
10-12-25	Wed	29	0.04	328.78k	0.1%
09-12-25	Tue	28.96	-0.02	295.18k	-0.1%
08-12-25	Mon	28.98	0.41	567.81k	1.4%
05-12-25	Fri	28.57	0.92	513.92k	3.3%
04-12-25	Thu	27.65	0.05	75.49k	0.2%
03-12-25	Wed	27.6	0.08	159.58k	0.3%
02-12-25	Tue	27.52	0.48	142.17k	1.8%
01-12-25	Mon	27.04	0.21	119.64k	0.8%
28-11-25	Fri	26.83	0.29	47.68k	1.1%
27-11-25	Thu	26.54	0.53	64.65k	2.0%
26-11-25	Wed	26.01	-0.18	97.09k	-0.7%
25-11-25	Tue	26.19	0.14	135.17k	0.5%
24-11-25	Mon	26.05	-0.11	165.51k	-0.4%
21-11-25	Fri	26.16	0.08	197.44k	0.3%
20-11-25	Thu	26.08	0.5	156.11k	2.0%
19-11-25	Wed	25.58	0.13	74.43k	0.5%
18-11-25	Tue	25.45	0.38	127.69k	1.5%
17-11-25	Mon	25.07	-0.09	113.2k	-0.4%
14-11-25	Fri	25.16	0.04	58.98k	0.2%
13-11-25	Thu	25.04	0.12	70.61k	0.5%
12-11-25	Wed	25	0.08	177.11k	0.3%
11-11-25	Tue	24.92	0.39	23.27k	1.6%
10-11-25	Mon	24.53	-0.38	179.28k	-1.5%
07-11-25	Fri	24.91	0.82	125.26k	3.4%
06-11-25	Thu	24.09	0.12	16.78k	0.5%
04-11-25	Tue	23.97	0.05	80.5k	0.2%
03-11-25	Mon	23.92	0.2	80.75k	0.8%
31-10-25	Fri	23.72	-0.05	157.28k	-0.2%
30-10-25	Thu	23.77	0.12	84.93k	0.5%
29-10-25	Wed	23.65	0.18	113.01k	0.8%
28-10-25	Tue	23.47	0.47	298.36k	2.0%
27-10-25	Mon	23	0.08	226.83k	0.3%
24-10-25	Fri	22.92	0.11	72.45k	0.5%
23-10-25	Thu	22.81	1.07	126.26k	4.9%
21-10-25	Tue	21.74	1.03	153.51k	5.0%
20-10-25	Mon	20.71	0.12	10.39k	0.6%
17-10-25	Fri	20.59	-0.01	21.33k	0.0%
16-10-25	Thu	20.6	-0.14	36.79k	-0.7%
15-10-25	Wed	20.74	0.47	44.77k	2.3%
14-10-25	Tue	20.27	-0.68	24.5k	-3.2%
13-10-25	Mon	20.95	0.18	9.13k	0.9%
10-10-25	Fri	20.77	0.28	16.42k	1.4%
09-10-25	Thu	20.49	-0.1	23.56k	-0.5%
08-10-25	Wed	20.59	-0.27	26.16k	-1.3%
07-10-25	Tue	20.86	0.13	24.16k	0.6%
06-10-25	Mon	20.73	0.05	23.85k	0.2%
03-10-25	Fri	20.68	0.43	36.51k	2.1%
01-10-25	Wed	20.25	0.69	17.47k	3.5%
30-09-25	Tue	19.56	-0.82	38.48k	-4.0%
29-09-25	Mon	20.38	-0.67	4.25k	-3.2%
26-09-25	Fri	21.05	0.1	43.21k	0.5%
25-09-25	Thu	20.95	-0.23	174.39k	-1.1%
24-09-25	Wed	21.18	0.06	227.99k	0.3%
23-09-25	Tue	21.12	0.42	286.18k	2.0%
22-09-25	Mon	20.7	0	313.06k	0.0%
19-09-25	Fri	20.7	0.44	169.37k	2.2%