Bhandari Hosiery Exports share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Bhandari Hosiery Exports		MCap (aprox) 103.2 Crores	Symbol : BHANDARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-21.6%	-4.1%		-26.3%	-46.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3.02	-0.04	169.46k	-1.3%
09-06-26	Tue	3.06	-0.03	190.32k	-1.0%	Data Update : 7 PM
08-06-26	Mon	3.09	-0.03	260k	-1.0%	10-06-26 : 3.02
05-06-26	Fri	3.12	0.02	138.66k	0.6%
04-06-26	Thu	3.1	0	99.56k	0.0%	Compared to  :  01-06-26 3.17
03-06-26	Wed	3.1	-0.07	515.72k	-2.2%
02-06-26	Tue	3.17	0	212.31k	0.0%	7 Days %
01-06-26	Mon	3.17	-0.03	146.12k	-0.9%	-4.7%
29-05-26	Fri	3.2	0.02	307.13k	0.6%
27-05-26	Wed	3.18	-0.01	219.02k	-0.3%	Compared to  :  11-05-26 3.85
26-05-26	Tue	3.19	-0.02	276.59k	-0.6%
25-05-26	Mon	3.21	0.02	116.94k	0.6%	1 Month %
22-05-26	Fri	3.19	0	207.69k	0.0%	-21.6%
21-05-26	Thu	3.19	-0.01	283.5k	-0.3%	.
20-05-26	Wed	3.2	-0.14	797.96k	-4.2%	Compared to  :  10-04-26 3.15
19-05-26	Tue	3.34	0	161.6k	0.0%
18-05-26	Mon	3.34	-0.16	394.12k	-4.6%	2 Months %
15-05-26	Fri	3.5	-0.16	258.49k	-4.4%	-4.1%
14-05-26	Thu	3.66	-0.07	238.97k	-1.9%
13-05-26	Wed	3.73	0.09	663.01k	2.5%	Compared to  :  10-03-26
12-05-26	Tue	3.64	-0.21	902.33k	-5.5%
11-05-26	Mon	3.85	0.34	2.63m	9.7%	3 Months %
08-05-26	Fri	3.51	0.13	938.94k	3.8%
07-05-26	Thu	3.38	0.3	1.23m	9.7%
06-05-26	Wed	3.08	0.05	268.38k	1.7%	Compared to  :  10-12-25 4.1
05-05-26	Tue	3.03	-0.06	423.08k	-1.9%
04-05-26	Mon	3.09	-0.05	502.77k	-1.6%	6 Months %
30-04-26	Thu	3.14	-0.06	462.59k	-1.9%	-26.3%
29-04-26	Wed	3.2	-0.07	617.65k	-2.1%
28-04-26	Tue	3.27	0.01	208.05k	0.3%	Compared to  :  10-06-25 5.6
27-04-26	Mon	3.26	-0.02	181.52k	-0.6%
24-04-26	Fri	3.28	-0.07	274.64k	-2.1%	1 year %
23-04-26	Thu	3.35	0.07	358.83k	2.1%	-46.1%
22-04-26	Wed	3.28	0.02	361.4k	0.6%
21-04-26	Tue	3.26	0.04	565.67k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3.22	-0.07	224.55k	-2.1%
17-04-26	Fri	3.29	0.07	461.57k	2.2%
16-04-26	Thu	3.22	0	499.39k	0.0%
15-04-26	Wed	3.22	0.1	319.88k	3.2%
13-04-26	Mon	3.12	-0.03	567.82k	-1.0%
10-04-26	Fri	3.15	0.08	347.79k	2.6%
09-04-26	Thu	3.07	-0.27	2.18m	-8.1%
08-04-26	Wed	3.34	0.07	704.35k	2.1%
07-04-26	Tue	3.27	0.1	1.77m	3.2%
06-04-26	Mon	3.17	0.27	1.53m	9.3%
02-04-26	Thu	2.9	0.47	2.09m	19.3%
01-04-26	Wed	2.43	0.4	352.5k	19.7%
30-03-26	Mon	2.03	-0.22	1.14m	-9.8%
27-03-26	Fri	2.25	-0.17	787k	-7.0%
25-03-26	Wed	2.42	0.01	818.64k	0.4%
24-03-26	Tue	2.41	-0.04	855.8k	-1.6%
23-03-26	Mon	2.45	-0.1	853.53k	-3.9%
20-03-26	Fri	2.55	0.02	558.22k	0.8%
19-03-26	Thu	2.53	-0.44	730.9k	-1.6%
18-03-26	Wed	2.97	-0.08	793.9k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.05	-0.52	2.71m	-14.6%
26-02-26	Thu	3.57	-0.41	2.7m	-10.3%
25-02-26	Wed	3.98	-0.01	469.64k	-0.3%
24-02-26	Tue	3.99	-0.02	223.59k	-0.5%
23-02-26	Mon	4.01	-0.04	247.65k	-1.0%
20-02-26	Fri	4.05	0	88.1k	0.0%
19-02-26	Thu	4.05	-0.02	104.86k	-0.5%
18-02-26	Wed	4.07	0.01	105.41k	0.2%
17-02-26	Tue	4.06	0.04	140.06k	1.0%
16-02-26	Mon	4.02	-0.23	495.26k	-5.4%
13-02-26	Fri	4.25	-0.03	287.19k	-0.7%
12-02-26	Thu	4.28	0.07	576.65k	1.7%
11-02-26	Wed	4.21	0.08	407.03k	1.9%
10-02-26	Tue	4.13	0.06	200.4k	1.5%
09-02-26	Mon	4.07	-0.05	140.28k	-1.2%
06-02-26	Fri	4.12	0.08	442.74k	2.0%
05-02-26	Thu	4.04	0.14	288.38k	3.6%
04-02-26	Wed	3.9	-0.08	141.08k	-2.0%
03-02-26	Tue	3.98	0.02	125.41k	0.5%
02-02-26	Mon	3.96	0.04	252.63k	1.0%
01-02-26	Sun	3.92	-0.07	290.36k	-1.8%
30-01-26	Fri	3.99	0	119.79k	0.0%
29-01-26	Thu	3.99	-0.03	234.38k	-0.7%
28-01-26	Wed	4.02	0.09	1.32m	2.3%
27-01-26	Tue	3.93	0.04	190.62k	1.0%
23-01-26	Fri	3.89	0.07	328.89k	1.8%
22-01-26	Thu	3.82	-0.06	260.41k	-1.5%
21-01-26	Wed	3.88	-0.04	296.74k	-1.0%
20-01-26	Tue	3.92	-0.12	379.66k	-3.0%
19-01-26	Mon	4.04	0.14	426.93k	3.6%
16-01-26	Fri	3.9	0.02	94.56k	0.5%
14-01-26	Wed	3.88	-0.11	281.11k	-2.8%
13-01-26	Tue	3.99	-0.12	186.07k	-2.9%
12-01-26	Mon	4.11	-0.09	164.93k	-2.1%
09-01-26	Fri	4.2	0.04	148.4k	1.0%
08-01-26	Thu	4.16	0.01	123.16k	0.2%
07-01-26	Wed	4.15	-0.09	225.26k	-2.1%
06-01-26	Tue	4.24	0.24	563.67k	6.0%
05-01-26	Mon	4	0.02	82.76k	0.5%
02-01-26	Fri	3.98	0.06	188.41k	1.5%
01-01-26	Thu	3.92	-0.03	333.3k	-0.8%
31-12-25	Wed	3.95	-0.03	223.21k	-0.8%
30-12-25	Tue	3.98	0.02	429.84k	0.5%
29-12-25	Mon	3.96	-0.02	210.32k	-0.5%
26-12-25	Fri	3.98	-0.01	199.55k	-0.3%
24-12-25	Wed	3.99	-0.05	528.76k	-1.2%
23-12-25	Tue	4.04	0.02	149.69k	0.5%
22-12-25	Mon	4.02	-0.02	104.29k	-0.5%
19-12-25	Fri	4.04	-0.04	128.25k	-1.0%
18-12-25	Thu	4.08	-0.01	107.03k	-0.2%
17-12-25	Wed	4.09	0	87.06k	0.0%
16-12-25	Tue	4.09	0.07	170.97k	1.7%
15-12-25	Mon	4.02	0	209.03k	0.0%
12-12-25	Fri	4.02	-0.03	249.88k	-0.7%
11-12-25	Thu	4.05	-0.05	226.32k	-1.2%
10-12-25	Wed	4.1	-0.06	152.01k	-1.4%
09-12-25	Tue	4.16	0.07	229.03k	1.7%
08-12-25	Mon	4.09	0.05	258.21k	1.2%
05-12-25	Fri	4.04	-0.01	126.92k	-0.2%
04-12-25	Thu	4.05	-0.1	480.51k	-2.4%
03-12-25	Wed	4.15	-0.13	337.13k	-3.0%
02-12-25	Tue	4.28	-0.03	311.18k	-0.7%
01-12-25	Mon	4.31	-0.01	297.33k	-0.2%
28-11-25	Fri	4.32	-0.02	212.92k	-0.5%
27-11-25	Thu	4.34	-0.06	123.8k	-1.4%
26-11-25	Wed	4.4	-0.02	106.1k	-0.5%
25-11-25	Tue	4.42	-0.04	147.97k	-0.9%
24-11-25	Mon	4.46	0.02	159.13k	0.5%
21-11-25	Fri	4.44	-0.08	382.73k	-1.8%
20-11-25	Thu	4.52	0.04	447.05k	0.9%
19-11-25	Wed	4.48	-0.04	431.33k	-0.9%
18-11-25	Tue	4.52	0.03	436.84k	0.7%
17-11-25	Mon	4.49	-0.01	458.42k	-0.2%
14-11-25	Fri	4.5	-0.02	389.39k	-0.4%
13-11-25	Thu	4.52	0.04	645.1k	0.9%
12-11-25	Wed	4.48	-0.09	264.7k	-2.0%
11-11-25	Tue	4.57	0.08	191.06k	1.8%
10-11-25	Mon	4.49	-0.03	177.38k	-0.7%
07-11-25	Fri	4.52	-0.13	822.33k	-2.8%
06-11-25	Thu	4.65	0	160.41k	0.0%
04-11-25	Tue	4.65	-0.01	195.15k	-0.2%
03-11-25	Mon	4.66	-0.01	211.19k	-0.2%
31-10-25	Fri	4.67	0.04	194.94k	0.9%
30-10-25	Thu	4.63	-0.08	367.72k	-1.7%
29-10-25	Wed	4.71	-0.19	563.51k	-3.9%
28-10-25	Tue	4.9	0.06	544.63k	1.2%
27-10-25	Mon	4.84	0.12	351.6k	2.5%
24-10-25	Fri	4.72	0.09	169.57k	1.9%
23-10-25	Thu	4.63	0.13	234.65k	2.9%
21-10-25	Tue	4.5	-0.05	107.37k	-1.1%
20-10-25	Mon	4.55	0.02	84.98k	0.4%
17-10-25	Fri	4.53	0.01	101.9k	0.2%
16-10-25	Thu	4.52	-0.03	142.63k	-0.7%
15-10-25	Wed	4.55	-0.01	362.87k	-0.2%
14-10-25	Tue	4.56	-0.03	270.63k	-0.7%
13-10-25	Mon	4.59	0.01	194.01k	0.2%
10-10-25	Fri	4.58	-0.08	495.9k	-1.7%
09-10-25	Thu	4.66	-0.06	215.9k	-1.3%
08-10-25	Wed	4.72	-0.09	522.25k	-1.9%
07-10-25	Tue	4.81	0.1	315.59k	2.1%
06-10-25	Mon	4.71	0.08	134.28k	1.7%
03-10-25	Fri	4.63	-0.14	575.13k	-2.9%
01-10-25	Wed	4.77	-0.03	244.86k	-0.6%
30-09-25	Tue	4.8	-0.01	161.98k	-0.2%
29-09-25	Mon	4.81	-0.05	109.71k	-1.0%
26-09-25	Fri	4.86	-0.03	241.01k	-0.6%
25-09-25	Thu	4.89	-0.02	328.76k	-0.4%
24-09-25	Wed	4.91	-0.11	837.43k	-2.2%
23-09-25	Tue	5.02	0.02	91.84k	0.4%
22-09-25	Mon	5	0	60.62k	0.0%
19-09-25	Fri	5	0	107.61k	0.0%
18-09-25	Thu	5	-0.02	86.91k	-0.4%
17-09-25	Wed	5.02	0.11	243.49k	2.2%
16-09-25	Tue	4.91	-0.02	324.98k	-0.4%
15-09-25	Mon	4.93	0	260.5k	0.0%
12-09-25	Fri	4.93	-0.07	206.25k	-1.4%
11-09-25	Thu	5	0	161.62k	0.0%
10-09-25	Wed	5	-0.06	193.27k	-1.2%
09-09-25	Tue	5.06	0.09	243.8k	1.8%
08-09-25	Mon	4.97	-0.06	137.17k	-1.2%
05-09-25	Fri	5.03	-0.04	279.28k	-0.8%
04-09-25	Thu	5.07	0.09	396.9k	1.8%
03-09-25	Wed	4.98	0.07	217.62k	1.4%
02-09-25	Tue	4.91	-0.06	182.95k	-1.2%
01-09-25	Mon	4.97	-0.05	206.92k	-1.0%
29-08-25	Fri	5.02	-0.06	149.75k	-1.2%
28-08-25	Thu	5.08	-0.05	189.22k	-1.0%
26-08-25	Tue	5.13	-0.04	79.98k	-0.8%
25-08-25	Mon	5.17	0.09	109.36k	1.8%
22-08-25	Fri	5.08	0	143.41k	0.0%
21-08-25	Thu	5.08	-0.08	189.29k	-1.6%
20-08-25	Wed	5.16	0.16	338.67k	3.2%
19-08-25	Tue	5	0.02	72.08k	0.4%
18-08-25	Mon	4.98	-0.03	125.37k	-0.6%
14-08-25	Thu	5.01	-0.02	211.15k	-0.4%
13-08-25	Wed	5.03	0.06	120.03k	1.2%
12-08-25	Tue	4.97	-0.05	163.16k	-1.0%
11-08-25	Mon	5.02	0.13	174.95k	2.7%
08-08-25	Fri	4.89	-0.22	601.09k	-4.3%
07-08-25	Thu	5.11	0.01	147.87k	0.2%
06-08-25	Wed	5.1	-0.04	301k	-0.8%
05-08-25	Tue	5.14	-0.17	239k	-3.2%
04-08-25	Mon	5.31	-0.04	100.45k	-0.7%
01-08-25	Fri	5.35	-0.1	200.12k	-1.8%
31-07-25	Thu	5.45	0.19	172.63k	3.6%
30-07-25	Wed	5.26	-0.14	151.75k	-2.6%
29-07-25	Tue	5.4	-0.05	111.16k	-0.9%
28-07-25	Mon	5.51	-0.11	318.71k	-2.0%
25-07-25	Fri	5.56	0.03	112.82k	0.5%
24-07-25	Thu	5.53	-0.08	177k	-1.4%
23-07-25	Wed	5.61	-0.07	168.9k	-1.2%
22-07-25	Tue	5.68	0	251.36k	0.0%
21-07-25	Mon	5.68	-0.02	172.12k	-0.4%
18-07-25	Fri	5.7	-0.03	315.29k	-0.5%
17-07-25	Thu	5.73	0.13	517.42k	2.3%
16-07-25	Wed	5.6	-0.07	351.69k	-1.2%
15-07-25	Tue	5.67	-0.05	322.76k	-0.9%
14-07-25	Mon	5.72	-0.06	370.72k	-1.0%
11-07-25	Fri	5.78	0.07	389.71k	1.2%
10-07-25	Thu	5.71	0.02	212.08k	0.4%
09-07-25	Wed	5.69	-0.1	777.75k	-1.7%
08-07-25	Tue	5.79	0.31	1.93m	5.7%
07-07-25	Mon	5.48	0.02	220.83k	0.4%
04-07-25	Fri	5.46	-0.06	364.54k	-1.1%
03-07-25	Thu	5.52	0.11	341.07k	2.0%
02-07-25	Wed	5.41	-0.07	361.66k	-1.3%
01-07-25	Tue	5.48	-0.02	693.82k	-0.4%
30-06-25	Mon	5.5	0	661.64k	0.0%
27-06-25	Fri	5.5	0.14	375.74k	2.6%
26-06-25	Thu	5.36	0.08	444.27k	1.5%
25-06-25	Wed	5.28	0.03	287.48k	0.6%
24-06-25	Tue	5.25	-0.01	336.88k	-0.2%
23-06-25	Mon	5.26	-0.11	287.02k	-2.0%
20-06-25	Fri	5.37	0.06	273.94k	1.1%
19-06-25	Thu	5.31	-0.19	513.45k	-3.5%
18-06-25	Wed	5.5	-0.06	336.6k	-1.1%
17-06-25	Tue	5.56	-0.11	378.65k	-1.9%
16-06-25	Mon	5.67	-0.07	346.96k	-1.2%
13-06-25	Fri	5.74	0.12	757.83k	2.1%
12-06-25	Thu	5.62	-0.02	475.5k	-0.4%
11-06-25	Wed	5.64	0.04	689.44k	0.7%
10-06-25	Tue	5.6	-0.08	448.29k	-1.4%
09-06-25	Mon	5.68	-0.14	443.2k	-2.4%
06-06-25	Fri	5.82	-0.04	606.92k	-0.7%