Bhandari Hosiery Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Bhandari Hosiery Exports		MCap (aprox) 90.9 Crores	Symbol : BHANDARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-9.0%	-10.5%	-6.5%	-15.5%	-40.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	2.72	-0.11	275.36k	-3.9%
16-10-26	Fri	2.83	-0.03	96.38k	-1.0%	Data Update : 7 PM
15-10-26	Thu	2.86	-0.03	73.72k	-1.0%	19-10-26 : 2.72
14-10-26	Wed	2.89	0.01	143.02k	0.3%
13-10-26	Tue	2.88	0.15	170.75k	5.5%	Compared to  :  08-10-26 2.76
12-10-26	Mon	2.73	-0.06	329.35k	-2.2%
09-10-26	Fri	2.79	0.03	118.05k	1.1%	7 Days %
08-10-26	Thu	2.76	-0.02	81.21k	-0.7%	-1.4%
07-10-26	Wed	2.78	-0.05	117.43k	-1.8%
06-10-26	Tue	2.83	0.07	149.94k	2.5%	Compared to  :  18-09-26 2.99
05-10-26	Mon	2.76	-0.06	152.41k	-2.1%
01-10-26	Thu	2.82	-0.07	90.51k	-2.4%	1 Month %
30-09-26	Wed	2.89	-0.01	96.96k	-0.3%	-9.0%
29-09-26	Tue	2.9	0	148.87k	0.0%	.
28-09-26	Mon	2.9	-0.03	154.51k	-1.0%	Compared to  :  19-08-26 3.04
25-09-26	Fri	2.93	0	69.4k	0.0%
24-09-26	Thu	2.93	-0.02	61.01k	-0.7%	2 Months %
23-09-26	Wed	2.95	-0.01	90.46k	-0.3%	-10.5%
22-09-26	Tue	2.96	0	71.17k	0.0%
21-09-26	Mon	2.96	-0.03	120.84k	-1.0%	Compared to  :  20-07-26 2.91
18-09-26	Fri	2.99	0.01	92.26k	0.3%
17-09-26	Thu	2.98	0	147.72k	0.0%	3 Months %
16-09-26	Wed	2.98	-0.02	150.9k	-0.7%	-6.5%
15-09-26	Tue	3	0	141.74k	0.0%
11-09-26	Fri	3	0	161.33k	0.0%	Compared to  :  20-04-26 3.22
10-09-26	Thu	3	0	87.56k	0.0%
09-09-26	Wed	3	-0.01	203.93k	-0.3%	6 Months %
08-09-26	Tue	3.01	0.03	113.31k	1.0%	-15.5%
07-09-26	Mon	2.98	-0.05	145.92k	-1.7%
04-09-26	Fri	3.03	0.03	101.6k	1.0%	Compared to  :  20-10-25 4.55
03-09-26	Thu	3	0.02	171.84k	0.7%
02-09-26	Wed	2.98	0.02	198.73k	0.7%	1 year %
01-09-26	Tue	2.96	-0.02	69.92k	-0.7%	-40.2%
31-08-26	Mon	2.98	-0.05	126.53k	-1.7%
28-08-26	Fri	3.03	-0.01	90.14k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	3.04	0.03	146.57k	1.0%
26-08-26	Wed	3.01	-0.03	129.67k	-1.0%
25-08-26	Tue	3.04	-0.02	61.81k	-0.7%
24-08-26	Mon	3.06	0.01	165.46k	0.3%
21-08-26	Fri	3.05	0.03	200.02k	1.0%
20-08-26	Thu	3.02	-0.02	102.38k	-0.7%
19-08-26	Wed	3.04	-0.01	146.19k	-0.3%
18-08-26	Tue	3.05	0.02	247.62k	0.7%
17-08-26	Mon	3.03	0.17	452.87k	5.9%
14-08-26	Fri	2.86	-0.05	144.79k	-1.7%
13-08-26	Thu	2.91	0.08	113.34k	2.8%
12-08-26	Wed	2.83	-0.04	70.36k	-1.4%
11-08-26	Tue	2.87	0.02	61.33k	0.7%
10-08-26	Mon	2.85	-0.01	53.15k	-0.3%
07-08-26	Fri	2.86	0	81.72k	0.0%
06-08-26	Thu	2.86	-0.01	67.85k	-0.3%
05-08-26	Wed	2.87	0	59.25k	0.0%
04-08-26	Tue	2.87	-0.02	63.01k	-0.7%
03-08-26	Mon	2.89	0.03	73.67k	1.0%
31-07-26	Fri	2.86	0.02	55.57k	0.7%
30-07-26	Thu	2.84	-0.04	100.73k	-1.4%
29-07-26	Wed	2.88	0.03	38.61k	1.1%
28-07-26	Tue	2.85	-0.02	38.14k	-0.7%
27-07-26	Mon	2.87	-0.02	180.7k	-0.7%
24-07-26	Fri	2.89	0.01	122.54k	0.3%
23-07-26	Thu	2.88	-0.03	148.81k	-1.0%
22-07-26	Wed	2.91	-0.02	89.41k	-0.7%
21-07-26	Tue	2.93	0.02	45.34k	0.7%
20-07-26	Mon	2.91	0.01	78.93k	0.3%
17-07-26	Fri	2.9	-0.02	53.93k	-0.7%
16-07-26	Thu	2.92	-0.02	56.12k	-0.7%
15-07-26	Wed	2.94	0.03	154.91k	1.0%
14-07-26	Tue	2.91	-0.03	145.75k	-1.0%
13-07-26	Mon	2.94	0	44.87k	0.0%
10-07-26	Fri	2.94	0.02	219.69k	0.7%
09-07-26	Thu	2.92	-0.02	93.62k	-0.7%
08-07-26	Wed	2.94	-0.01	106.29k	-0.3%
07-07-26	Tue	2.95	-0.06	65.54k	-2.0%
06-07-26	Mon	3.01	-0.02	86.57k	-0.7%
03-07-26	Fri	3.03	0.07	108.01k	2.4%
02-07-26	Thu	2.96	0.03	265.16k	1.0%
01-07-26	Wed	2.93	-0.01	92.28k	-0.3%
30-06-26	Tue	2.94	-0.03	236.2k	-1.0%
29-06-26	Mon	2.97	-0.04	123.05k	-1.3%
25-06-26	Thu	3.01	-0.03	118.68k	-1.0%
24-06-26	Wed	3.04	0.07	177.04k	2.4%
23-06-26	Tue	2.97	-0.06	257.8k	-2.0%
22-06-26	Mon	3.03	0	297.1k	0.0%
19-06-26	Fri	3.03	-0.07	267.17k	-2.3%
18-06-26	Thu	3.1	0.04	160.74k	1.3%
17-06-26	Wed	3.06	0	165.56k	0.0%
16-06-26	Tue	3.06	-0.05	282.46k	-1.6%
15-06-26	Mon	3.11	0.11	182.11k	3.7%
12-06-26	Fri	3	0.01	182.63k	0.3%
11-06-26	Thu	2.99	-0.03	119.91k	-1.0%
10-06-26	Wed	3.02	-0.04	169.46k	-1.3%
09-06-26	Tue	3.06	-0.03	190.32k	-1.0%
08-06-26	Mon	3.09	-0.03	260k	-1.0%
05-06-26	Fri	3.12	0.02	138.66k	0.6%
04-06-26	Thu	3.1	0	99.56k	0.0%
03-06-26	Wed	3.1	-0.07	515.72k	-2.2%
02-06-26	Tue	3.17	0	212.31k	0.0%
01-06-26	Mon	3.17	-0.03	146.12k	-0.9%
29-05-26	Fri	3.2	0.02	307.13k	0.6%
27-05-26	Wed	3.18	-0.01	219.02k	-0.3%
26-05-26	Tue	3.19	-0.02	276.59k	-0.6%
25-05-26	Mon	3.21	0.02	116.94k	0.6%
22-05-26	Fri	3.19	0	207.69k	0.0%
21-05-26	Thu	3.19	-0.01	283.5k	-0.3%
20-05-26	Wed	3.2	-0.14	797.96k	-4.2%
19-05-26	Tue	3.34	0	161.6k	0.0%
18-05-26	Mon	3.34	-0.16	394.12k	-4.6%
15-05-26	Fri	3.5	-0.16	258.49k	-4.4%
14-05-26	Thu	3.66	-0.07	238.97k	-1.9%
13-05-26	Wed	3.73	0.09	663.01k	2.5%
12-05-26	Tue	3.64	-0.21	902.33k	-5.5%
11-05-26	Mon	3.85	0.34	2.63m	9.7%
08-05-26	Fri	3.51	0.13	938.94k	3.8%
07-05-26	Thu	3.38	0.3	1.23m	9.7%
06-05-26	Wed	3.08	0.05	268.38k	1.7%
05-05-26	Tue	3.03	-0.06	423.08k	-1.9%
04-05-26	Mon	3.09	-0.05	502.77k	-1.6%
30-04-26	Thu	3.14	-0.06	462.59k	-1.9%
29-04-26	Wed	3.2	-0.07	617.65k	-2.1%
28-04-26	Tue	3.27	0.01	208.05k	0.3%
27-04-26	Mon	3.26	-0.02	181.52k	-0.6%
24-04-26	Fri	3.28	-0.07	274.64k	-2.1%
23-04-26	Thu	3.35	0.07	358.83k	2.1%
22-04-26	Wed	3.28	0.02	361.4k	0.6%
21-04-26	Tue	3.26	0.04	565.67k	1.2%
20-04-26	Mon	3.22	-0.07	224.55k	-2.1%
17-04-26	Fri	3.29	0.07	461.57k	2.2%
16-04-26	Thu	3.22	0	499.39k	0.0%
15-04-26	Wed	3.22	0.1	319.88k	3.2%
13-04-26	Mon	3.12	-0.03	567.82k	-1.0%
10-04-26	Fri	3.15	0.08	347.79k	2.6%
09-04-26	Thu	3.07	-0.27	2.18m	-8.1%
08-04-26	Wed	3.34	0.07	704.35k	2.1%
07-04-26	Tue	3.27	0.1	1.77m	3.2%
06-04-26	Mon	3.17	0.27	1.53m	9.3%
02-04-26	Thu	2.9	0.47	2.09m	19.3%
01-04-26	Wed	2.43	0.4	352.5k	19.7%
30-03-26	Mon	2.03	-0.22	1.14m	-9.8%
27-03-26	Fri	2.25	-0.17	787k	-7.0%
25-03-26	Wed	2.42	0.01	818.64k	0.4%
24-03-26	Tue	2.41	-0.04	855.8k	-1.6%
23-03-26	Mon	2.45	-0.1	853.53k	-3.9%
20-03-26	Fri	2.55	0.02	558.22k	0.8%
19-03-26	Thu	2.53	-0.04	730.9k	-1.6%
18-03-26	Wed	2.57	-0.48	599.24k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.05	-0.52	2.71m	-14.6%
26-02-26	Thu	3.57	-0.41	2.7m	-10.3%
25-02-26	Wed	3.98	-0.01	469.64k	-0.3%
24-02-26	Tue	3.99	-0.02	223.59k	-0.5%
23-02-26	Mon	4.01	-0.04	247.65k	-1.0%
20-02-26	Fri	4.05	0	88.1k	0.0%
19-02-26	Thu	4.05	-0.02	104.86k	-0.5%
18-02-26	Wed	4.07	0.01	105.41k	0.2%
17-02-26	Tue	4.06	0.04	140.06k	1.0%
16-02-26	Mon	4.02	-0.23	495.26k	-5.4%
13-02-26	Fri	4.25	-0.03	287.19k	-0.7%
12-02-26	Thu	4.28	0.07	576.65k	1.7%
11-02-26	Wed	4.21	0.08	407.03k	1.9%
10-02-26	Tue	4.13	0.06	200.4k	1.5%
09-02-26	Mon	4.07	-0.05	140.28k	-1.2%
06-02-26	Fri	4.12	0.08	442.74k	2.0%
05-02-26	Thu	4.04	0.14	288.38k	3.6%
04-02-26	Wed	3.9	-0.08	141.08k	-2.0%
03-02-26	Tue	3.98	0.02	125.41k	0.5%
02-02-26	Mon	3.96	0.04	252.63k	1.0%
01-02-26	Sun	3.92	-0.07	290.36k	-1.8%
30-01-26	Fri	3.99	0	119.79k	0.0%
29-01-26	Thu	3.99	-0.03	234.38k	-0.7%
28-01-26	Wed	4.02	0.09	1.32m	2.3%
27-01-26	Tue	3.93	0.04	190.62k	1.0%
23-01-26	Fri	3.89	0.07	328.89k	1.8%
22-01-26	Thu	3.82	-0.06	260.41k	-1.5%
21-01-26	Wed	3.88	-0.04	296.74k	-1.0%
20-01-26	Tue	3.92	-0.12	379.66k	-3.0%
19-01-26	Mon	4.04	0.14	426.93k	3.6%
16-01-26	Fri	3.9	0.02	94.56k	0.5%
14-01-26	Wed	3.88	-0.11	281.11k	-2.8%
13-01-26	Tue	3.99	-0.12	186.07k	-2.9%
12-01-26	Mon	4.11	-0.09	164.93k	-2.1%
09-01-26	Fri	4.2	0.04	148.4k	1.0%
08-01-26	Thu	4.16	0.01	123.16k	0.2%
07-01-26	Wed	4.15	-0.09	225.26k	-2.1%
06-01-26	Tue	4.24	0.24	563.67k	6.0%
05-01-26	Mon	4	0.02	82.76k	0.5%
02-01-26	Fri	3.98	0.06	188.41k	1.5%
01-01-26	Thu	3.92	-0.03	333.3k	-0.8%
31-12-25	Wed	3.95	-0.03	223.21k	-0.8%
30-12-25	Tue	3.98	0.02	429.84k	0.5%
29-12-25	Mon	3.96	-0.02	210.32k	-0.5%
26-12-25	Fri	3.98	-0.01	199.55k	-0.3%
24-12-25	Wed	3.99	-0.05	528.76k	-1.2%
23-12-25	Tue	4.04	0.02	149.69k	0.5%
22-12-25	Mon	4.02	-0.02	104.29k	-0.5%
19-12-25	Fri	4.04	-0.04	128.25k	-1.0%
18-12-25	Thu	4.08	-0.01	107.03k	-0.2%
17-12-25	Wed	4.09	0	87.06k	0.0%
16-12-25	Tue	4.09	0.07	170.97k	1.7%
15-12-25	Mon	4.02	0	209.03k	0.0%
12-12-25	Fri	4.02	-0.03	249.88k	-0.7%
11-12-25	Thu	4.05	-0.05	226.32k	-1.2%
10-12-25	Wed	4.1	-0.06	152.01k	-1.4%
09-12-25	Tue	4.16	0.05	258.21k	1.2%
08-12-25	Mon	4.09	0.07	229.03k	1.7%
05-12-25	Fri	4.04	-0.01	126.92k	-0.2%
04-12-25	Thu	4.05	-0.1	480.51k	-2.4%
03-12-25	Wed	4.15	-0.13	337.13k	-3.0%
02-12-25	Tue	4.28	-0.03	311.18k	-0.7%
01-12-25	Mon	4.31	-0.01	297.33k	-0.2%
28-11-25	Fri	4.32	-0.02	212.92k	-0.5%
27-11-25	Thu	4.34	-0.06	123.8k	-1.4%
26-11-25	Wed	4.4	-0.02	106.1k	-0.5%
25-11-25	Tue	4.42	-0.04	147.97k	-0.9%
24-11-25	Mon	4.46	0.02	159.13k	0.5%
21-11-25	Fri	4.44	-0.08	382.73k	-1.8%
20-11-25	Thu	4.52	0.04	447.05k	0.9%
19-11-25	Wed	4.48	-0.04	431.33k	-0.9%
18-11-25	Tue	4.52	0.03	436.84k	0.7%
17-11-25	Mon	4.49	-0.01	458.42k	-0.2%
14-11-25	Fri	4.5	-0.02	389.39k	-0.4%
13-11-25	Thu	4.52	0.04	645.1k	0.9%
12-11-25	Wed	4.48	-0.09	264.7k	-2.0%
11-11-25	Tue	4.57	0.08	191.06k	1.8%
10-11-25	Mon	4.49	-0.03	177.38k	-0.7%
07-11-25	Fri	4.52	-0.13	822.33k	-2.8%
06-11-25	Thu	4.65	0	160.41k	0.0%
04-11-25	Tue	4.65	-0.01	195.15k	-0.2%
03-11-25	Mon	4.66	-0.01	211.19k	-0.2%
31-10-25	Fri	4.67	0.04	194.94k	0.9%
30-10-25	Thu	4.63	-0.08	367.72k	-1.7%
29-10-25	Wed	4.71	-0.19	563.51k	-3.9%
28-10-25	Tue	4.9	0.06	544.63k	1.2%
27-10-25	Mon	4.84	0.12	351.6k	2.5%
24-10-25	Fri	4.72	0.09	169.57k	1.9%
23-10-25	Thu	4.63	0.13	234.65k	2.9%
21-10-25	Tue	4.5	-0.05	107.37k	-1.1%
20-10-25	Mon	4.55	0.02	84.98k	0.4%
17-10-25	Fri	4.53	0.01	101.9k	0.2%
16-10-25	Thu	4.52	-0.03	142.63k	-0.7%
15-10-25	Wed	4.55	-0.01	362.87k	-0.2%