Bhandari Hosiery Exports share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 Bhandari Hosiery Exports MCap (aprox)
95.6 Crores		 Symbol :
BHANDARI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.7% -4.9% -10.0% -11.9% -25.7% -47.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri 2.89 0.01 122.54k 0.3%
23-07-26 Thu 2.88 -0.03 148.81k -1.0% Data Update : 7 PM
22-07-26 Wed 2.91 -0.02 89.41k -0.7% 24-07-26 : 2.89
21-07-26 Tue 2.93 0.02 45.34k 0.7%
20-07-26 Mon 2.91 0.01 78.93k 0.3% Compared to  :
 15-07-26
2.94
17-07-26 Fri 2.9 -0.02 53.93k -0.7%
16-07-26 Thu 2.92 -0.02 56.12k -0.7% 7 Days %
15-07-26 Wed 2.94 0.03 154.91k 1.0% -1.7%
14-07-26 Tue 2.91 -0.03 145.75k -1.0%  
13-07-26 Mon 2.94 0 44.87k 0.0% Compared to  :
 24-06-26
3.04
10-07-26 Fri 2.94 0.02 219.69k 0.7%
09-07-26 Thu 2.92 -0.02 93.62k -0.7% 1 Month %
08-07-26 Wed 2.94 -0.01 106.29k -0.3% -4.9%
07-07-26 Tue 2.95 -0.06 65.54k -2.0% .
06-07-26 Mon 3.01 -0.02 86.57k -0.7% Compared to  :
 25-05-26
3.21
03-07-26 Fri 3.03 0.07 108.01k 2.4%
02-07-26 Thu 2.96 0.03 265.16k 1.0% 2 Months %
01-07-26 Wed 2.93 -0.01 92.28k -0.3% -10.0%
30-06-26 Tue 2.94 -0.03 236.2k -1.0%  
29-06-26 Mon 2.97 -0.04 123.05k -1.3% Compared to  :
 24-04-26
3.28
25-06-26 Thu 3.01 -0.03 118.68k -1.0%
24-06-26 Wed 3.04 0.07 177.04k 2.4% 3 Months %
23-06-26 Tue 2.97 -0.06 257.8k -2.0% -11.9%
22-06-26 Mon 3.03 0 297.1k 0.0%  
19-06-26 Fri 3.03 -0.07 267.17k -2.3% Compared to  :
 23-01-26
3.89
18-06-26 Thu 3.1 0.04 160.74k 1.3%
17-06-26 Wed 3.06 0 165.56k 0.0% 6 Months %
16-06-26 Tue 3.06 -0.05 282.46k -1.6% -25.7%
15-06-26 Mon 3.11 0.11 182.11k 3.7%  
12-06-26 Fri 3 0.01 182.63k 0.3% Compared to  :
 24-07-25
5.53
11-06-26 Thu 2.99 -0.03 119.91k -1.0%
10-06-26 Wed 3.02 -0.04 169.46k -1.3% 1 year %
09-06-26 Tue 3.06 -0.03 190.32k -1.0% -47.7%
08-06-26 Mon 3.09 -0.03 260k -1.0%  
05-06-26 Fri 3.12 0.02 138.66k 0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu 3.1 0 99.56k 0.0%
03-06-26 Wed 3.1 -0.07 515.72k -2.2%
02-06-26 Tue 3.17 0 212.31k 0.0%
01-06-26 Mon 3.17 -0.03 146.12k -0.9%
29-05-26 Fri 3.2 0.02 307.13k 0.6%
27-05-26 Wed 3.18 -0.01 219.02k -0.3%
26-05-26 Tue 3.19 -0.02 276.59k -0.6%
25-05-26 Mon 3.21 0.02 116.94k 0.6%
22-05-26 Fri 3.19 0 207.69k 0.0%
21-05-26 Thu 3.19 -0.01 283.5k -0.3%
20-05-26 Wed 3.2 -0.14 797.96k -4.2%
19-05-26 Tue 3.34 0 161.6k 0.0%
18-05-26 Mon 3.34 -0.16 394.12k -4.6%
15-05-26 Fri 3.5 -0.16 258.49k -4.4%
14-05-26 Thu 3.66 -0.07 238.97k -1.9%
13-05-26 Wed 3.73 0.09 663.01k 2.5%
12-05-26 Tue 3.64 -0.21 902.33k -5.5%
11-05-26 Mon 3.85 0.34 2.63m 9.7%
08-05-26 Fri 3.51 0.13 938.94k 3.8%
07-05-26 Thu 3.38 0.3 1.23m 9.7%
06-05-26 Wed 3.08 0.05 268.38k 1.7%
05-05-26 Tue 3.03 -0.06 423.08k -1.9%
04-05-26 Mon 3.09 -0.05 502.77k -1.6%
30-04-26 Thu 3.14 -0.06 462.59k -1.9%
29-04-26 Wed 3.2 -0.07 617.65k -2.1%
28-04-26 Tue 3.27 0.01 208.05k 0.3%
27-04-26 Mon 3.26 -0.02 181.52k -0.6%
24-04-26 Fri 3.28 -0.07 274.64k -2.1%
23-04-26 Thu 3.35 0.07 358.83k 2.1%
22-04-26 Wed 3.28 0.02 361.4k 0.6%
21-04-26 Tue 3.26 0.04 565.67k 1.2%
20-04-26 Mon 3.22 -0.07 224.55k -2.1%
17-04-26 Fri 3.29 0.07 461.57k 2.2%
16-04-26 Thu 3.22 0 499.39k 0.0%
15-04-26 Wed 3.22 0.1 319.88k 3.2%
13-04-26 Mon 3.12 -0.03 567.82k -1.0%
10-04-26 Fri 3.15 0.08 347.79k 2.6%
09-04-26 Thu 3.07 -0.27 2.18m -8.1%  
08-04-26 Wed 3.34 0.07 704.35k 2.1%  
07-04-26 Tue 3.27 0.1 1.77m 3.2%  
06-04-26 Mon 3.17 0.27 1.53m 9.3%  
02-04-26 Thu 2.9 0.47 2.09m 19.3%  
01-04-26 Wed 2.43 0.4 352.5k 19.7%  
30-03-26 Mon 2.03 -0.22 1.14m -9.8%  
27-03-26 Fri 2.25 -0.17 787k -7.0%  
25-03-26 Wed 2.42 0.01 818.64k 0.4%  
24-03-26 Tue 2.41 -0.04 855.8k -1.6%  
23-03-26 Mon 2.45 -0.1 853.53k -3.9%  
20-03-26 Fri 2.55 0.02 558.22k 0.8%  
19-03-26 Thu 2.53 -0.04 730.9k -1.6%  
18-03-26 Wed 2.57 -0.48 599.24k 2.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 3.05 -0.52 2.71m -14.6%  
26-02-26 Thu 3.57 -0.41 2.7m -10.3%  
25-02-26 Wed 3.98 -0.01 469.64k -0.3%  
24-02-26 Tue 3.99 -0.02 223.59k -0.5%  
23-02-26 Mon 4.01 -0.04 247.65k -1.0%  
20-02-26 Fri 4.05 0 88.1k 0.0%  
19-02-26 Thu 4.05 -0.02 104.86k -0.5%  
18-02-26 Wed 4.07 0.01 105.41k 0.2%  
17-02-26 Tue 4.06 0.04 140.06k 1.0%  
16-02-26 Mon 4.02 -0.23 495.26k -5.4%  
13-02-26 Fri 4.25 -0.03 287.19k -0.7%  
12-02-26 Thu 4.28 0.07 576.65k 1.7%  
11-02-26 Wed 4.21 0.08 407.03k 1.9%  
10-02-26 Tue 4.13 0.06 200.4k 1.5%  
09-02-26 Mon 4.07 -0.05 140.28k -1.2%  
06-02-26 Fri 4.12 0.08 442.74k 2.0%  
05-02-26 Thu 4.04 0.14 288.38k 3.6%  
04-02-26 Wed 3.9 -0.08 141.08k -2.0%  
03-02-26 Tue 3.98 0.02 125.41k 0.5%  
02-02-26 Mon 3.96 0.04 252.63k 1.0%  
01-02-26 Sun 3.92 -0.07 290.36k -1.8%  
30-01-26 Fri 3.99 0 119.79k 0.0%  
29-01-26 Thu 3.99 -0.03 234.38k -0.7%  
28-01-26 Wed 4.02 0.09 1.32m 2.3%  
27-01-26 Tue 3.93 0.04 190.62k 1.0%  
23-01-26 Fri 3.89 0.07 328.89k 1.8%  
22-01-26 Thu 3.82 -0.06 260.41k -1.5%  
21-01-26 Wed 3.88 -0.04 296.74k -1.0%  
20-01-26 Tue 3.92 -0.12 379.66k -3.0%  
19-01-26 Mon 4.04 0.14 426.93k 3.6%  
16-01-26 Fri 3.9 0.02 94.56k 0.5%  
14-01-26 Wed 3.88 -0.11 281.11k -2.8%  
13-01-26 Tue 3.99 -0.12 186.07k -2.9%  
12-01-26 Mon 4.11 -0.09 164.93k -2.1%  
09-01-26 Fri 4.2 0.04 148.4k 1.0%  
08-01-26 Thu 4.16 0.01 123.16k 0.2%  
07-01-26 Wed 4.15 -0.09 225.26k -2.1%  
06-01-26 Tue 4.24 0.24 563.67k 6.0%  
05-01-26 Mon 4 0.02 82.76k 0.5%  
02-01-26 Fri 3.98 0.06 188.41k 1.5%  
01-01-26 Thu 3.92 -0.03 333.3k -0.8%  
31-12-25 Wed 3.95 -0.03 223.21k -0.8%  
30-12-25 Tue 3.98 0.02 429.84k 0.5%  
29-12-25 Mon 3.96 -0.02 210.32k -0.5%  
26-12-25 Fri 3.98 -0.01 199.55k -0.3%  
24-12-25 Wed 3.99 -0.05 528.76k -1.2%  
23-12-25 Tue 4.04 0.02 149.69k 0.5%  
22-12-25 Mon 4.02 -0.02 104.29k -0.5%  
19-12-25 Fri 4.04 -0.04 128.25k -1.0%  
18-12-25 Thu 4.08 -0.01 107.03k -0.2%  
17-12-25 Wed 4.09 0 87.06k 0.0%  
16-12-25 Tue 4.09 0.07 170.97k 1.7%  
15-12-25 Mon 4.02 0 209.03k 0.0%  
12-12-25 Fri 4.02 -0.03 249.88k -0.7%  
11-12-25 Thu 4.05 -0.05 226.32k -1.2%  
10-12-25 Wed 4.1 -0.06 152.01k -1.4%  
09-12-25 Tue 4.16 0.07 229.03k 1.7%  
08-12-25 Mon 4.09 0.05 258.21k 1.2%  
05-12-25 Fri 4.04 -0.01 126.92k -0.2%  
04-12-25 Thu 4.05 -0.1 480.51k -2.4%  
03-12-25 Wed 4.15 -0.13 337.13k -3.0%  
02-12-25 Tue 4.28 -0.03 311.18k -0.7%  
01-12-25 Mon 4.31 -0.01 297.33k -0.2%  
28-11-25 Fri 4.32 -0.02 212.92k -0.5%  
27-11-25 Thu 4.34 -0.06 123.8k -1.4%  
26-11-25 Wed 4.4 -0.02 106.1k -0.5%  
25-11-25 Tue 4.42 -0.04 147.97k -0.9%  
24-11-25 Mon 4.46 0.02 159.13k 0.5%  
21-11-25 Fri 4.44 -0.08 382.73k -1.8%  
20-11-25 Thu 4.52 0.04 447.05k 0.9%  
19-11-25 Wed 4.48 -0.04 431.33k -0.9%  
18-11-25 Tue 4.52 0.03 436.84k 0.7%  
17-11-25 Mon 4.49 -0.01 458.42k -0.2%  
14-11-25 Fri 4.5 -0.02 389.39k -0.4%  
13-11-25 Thu 4.52 0.04 645.1k 0.9%  
12-11-25 Wed 4.48 -0.09 264.7k -2.0%  
11-11-25 Tue 4.57 0.08 191.06k 1.8%  
10-11-25 Mon 4.49 -0.03 177.38k -0.7%  
07-11-25 Fri 4.52 -0.13 822.33k -2.8%  
06-11-25 Thu 4.65 0 160.41k 0.0%  
04-11-25 Tue 4.65 -0.01 195.15k -0.2%  
03-11-25 Mon 4.66 -0.01 211.19k -0.2%  
31-10-25 Fri 4.67 0.04 194.94k 0.9%  
30-10-25 Thu 4.63 -0.08 367.72k -1.7%  
29-10-25 Wed 4.71 -0.19 563.51k -3.9%  
28-10-25 Tue 4.9 0.06 544.63k 1.2%  
27-10-25 Mon 4.84 0.12 351.6k 2.5%  
24-10-25 Fri 4.72 0.09 169.57k 1.9%  
23-10-25 Thu 4.63 0.13 234.65k 2.9%  
21-10-25 Tue 4.5 -0.05 107.37k -1.1%  
20-10-25 Mon 4.55 0.02 84.98k 0.4%  
17-10-25 Fri 4.53 0.01 101.9k 0.2%  
16-10-25 Thu 4.52 -0.03 142.63k -0.7%  
15-10-25 Wed 4.55 -0.01 362.87k -0.2%  
14-10-25 Tue 4.56 -0.03 270.63k -0.7%  
13-10-25 Mon 4.59 0.01 194.01k 0.2%  
10-10-25 Fri 4.58 -0.08 495.9k -1.7%  
09-10-25 Thu 4.66 -0.06 215.9k -1.3%  
08-10-25 Wed 4.72 -0.09 522.25k -1.9%  
07-10-25 Tue 4.81 0.1 315.59k 2.1%  
06-10-25 Mon 4.71 0.08 134.28k 1.7%  
03-10-25 Fri 4.63 -0.14 575.13k -2.9%  
01-10-25 Wed 4.77 -0.03 244.86k -0.6%  
30-09-25 Tue 4.8 -0.01 161.98k -0.2%  
29-09-25 Mon 4.81 -0.05 109.71k -1.0%  
26-09-25 Fri 4.86 -0.03 241.01k -0.6%  
25-09-25 Thu 4.89 -0.02 328.76k -0.4%  
24-09-25 Wed 4.91 -0.11 837.43k -2.2%  
23-09-25 Tue 5.02 0.02 91.84k 0.4%  
22-09-25 Mon 5 0 60.62k 0.0%  
19-09-25 Fri 5 0 107.61k 0.0%  
18-09-25 Thu 5 -0.02 86.91k -0.4%  
17-09-25 Wed 5.02 0.11 243.49k 2.2%  
16-09-25 Tue 4.91 -0.02 324.98k -0.4%  
15-09-25 Mon 4.93 0 260.5k 0.0%  
12-09-25 Fri 4.93 0 161.62k 0.0%  
11-09-25 Thu 5 -0.07 206.25k -1.4%  
10-09-25 Wed 5 -0.06 193.27k -1.2%  
09-09-25 Tue 5.06 0.09 243.8k 1.8%  
08-09-25 Mon 4.97 -0.06 137.17k -1.2%  
05-09-25 Fri 5.03 -0.04 279.28k -0.8%  
04-09-25 Thu 5.07 0.09 396.9k 1.8%  
03-09-25 Wed 4.98 0.07 217.62k 1.4%  
02-09-25 Tue 4.91 -0.06 182.95k -1.2%  
01-09-25 Mon 4.97 -0.05 206.92k -1.0%  
29-08-25 Fri 5.02 -0.06 149.75k -1.2%  
28-08-25 Thu 5.08 -0.05 189.22k -1.0%  
26-08-25 Tue 5.13 -0.04 79.98k -0.8%  
25-08-25 Mon 5.17 0.09 109.36k 1.8%  
22-08-25 Fri 5.08 0 143.41k 0.0%  
21-08-25 Thu 5.08 -0.08 189.29k -1.6%  
20-08-25 Wed 5.16 0.16 338.67k 3.2%  
19-08-25 Tue 5 0.02 72.08k 0.4%  
18-08-25 Mon 4.98 -0.03 125.37k -0.6%  
14-08-25 Thu 5.01 -0.02 211.15k -0.4%  
13-08-25 Wed 5.03 0.06 120.03k 1.2%  
12-08-25 Tue 4.97 -0.05 163.16k -1.0%  
11-08-25 Mon 5.02 0.13 174.95k 2.7%  
08-08-25 Fri 4.89 -0.22 601.09k -4.3%  
07-08-25 Thu 5.11 0.01 147.87k 0.2%  
06-08-25 Wed 5.1 -0.04 301k -0.8%  
05-08-25 Tue 5.14 -0.17 239k -3.2%  
04-08-25 Mon 5.31 -0.04 100.45k -0.7%  
01-08-25 Fri 5.35 -0.1 200.12k -1.8%  
31-07-25 Thu 5.45 0.19 172.63k 3.6%  
30-07-25 Wed 5.26 -0.14 151.75k -2.6%  
29-07-25 Tue 5.4 -0.11 318.71k -2.0%  
28-07-25 Mon 5.51 -0.05 111.16k -0.9%  
25-07-25 Fri 5.56 0.03 112.82k 0.5%  
24-07-25 Thu 5.53 -0.08 177k -1.4%  
23-07-25 Wed 5.61 -0.07 168.9k -1.2%  
22-07-25 Tue 5.68 0 251.36k 0.0%  
21-07-25 Mon 5.68 -0.02 172.12k -0.4%