Bhandari Hosiery Exports Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Bhandari Hosiery Exports		MCap (aprox) 126 Crores	Symbol : BHANDARI	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-3.8%	-15.8%	-16.8%	-32.2%	27.3%	54.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	7.7	-0.1	441.24k	-1.3%	Results
03-05-24	Fri	7.8	0.05	704.67k	0.6%
02-05-24	Thu	7.75	-0.1	725.43k	-1.3%
30-04-24	Tue	7.85	-0.15	619.61k	-1.9%	06-05-24 : 7.7
29-04-24	Mon	8	-0.05	521.28k	-0.6%	Compared to  :  25-04-24 8
26-04-24	Fri	8.05	0.05	1.05m	0.6%
25-04-24	Thu	8	0	585.03k	0.0%	7 Days %
24-04-24	Wed	8	-0.05	741.03k	-0.6%	-3.8%
23-04-24	Tue	7.9	-0.05	620.8k	-0.6%
22-04-24	Mon	8.05	0.15	734.08k	1.9%	Compared to  :  05-04-24 9.15
19-04-24	Fri	7.95	-0.1	697.58k	-1.2%
18-04-24	Thu	8.05	0	807.53k	0.0%	1 Month %
16-04-24	Tue	8.05	0.15	564.77k	1.9%	-15.8%
15-04-24	Mon	7.9	-0.45	1.03m	-5.4%	.
12-04-24	Fri	8.35	-0.4	520.69k	-4.6%	Compared to  :  06-03-24 9.25
10-04-24	Wed	8.75	0.05	317.73k	0.6%
09-04-24	Tue	8.7	-0.15	287.14k	-1.7%	2 Months %
08-04-24	Mon	8.85	-0.3	644.99k	-3.3%	-16.8%
05-04-24	Fri	9.15	0.35	596.71k	4.0%
04-04-24	Thu	8.8	0.3	973.66k	3.5%	Compared to  :  06-02-24 11.35
03-04-24	Wed	8.5	0.4	1.74m	4.9%
02-04-24	Tue	8.1	0.35	308.99k	4.5%	3 Months %
01-04-24	Mon	7.75	0.35	172.82k	4.7%	-32.2%
28-03-24	Thu	7.4	-0.1	992.61k	-1.3%
27-03-24	Wed	7.5	-0.3	722.32k	-3.8%	Compared to  :  06-11-23 6.05
26-03-24	Tue	7.8	-0.4	839.19k	-4.9%
22-03-24	Fri	8.2	0.15	1.48m	1.9%	6 Months %
21-03-24	Thu	8.05	0.35	260.8k	4.5%	27.3%
20-03-24	Wed	7.7	0.35	892.4k	4.8%
19-03-24	Tue	7.35	-0.3	1.34m	-3.9%	Compared to  :  05-05-23 5
18-03-24	Mon	7.65	0.15	2.88m	2.0%
15-03-24	Fri	7.5	-0.4	1.35m	-5.1%	1 year %
14-03-24	Thu	7.9	0	2.9m	0.0%	54.0%
13-03-24	Wed	7.9	-0.4	824.59k	-4.8%
12-03-24	Tue	8.3	-0.4	315.95k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	8.7	-0.45	1.73m	-4.9%
07-03-24	Thu	9.15	-0.1	1.83m	-1.1%
06-03-24	Wed	9.25	-0.45	1.4m	-4.6%
05-03-24	Tue	9.7	-0.1	1.22m	-1.0%
04-03-24	Mon	9.8	-0.15	1.04m	-1.5%
02-03-24	Sat	9.95	0	350.28k	0.0%
01-03-24	Fri	9.95	-0.35	1.43m	-3.4%
29-02-24	Thu	10.3	-0.55	1.83m	-5.1%
28-02-24	Wed	10.85	-0.45	6.05m	-4.0%
27-02-24	Tue	11.3	0.45	3.22m	4.1%
26-02-24	Mon	10.85	0.5	2.55m	4.8%
23-02-24	Fri	10.35	0	2.02m	0.0%
22-02-24	Thu	10.35	-0.45	4.15m	-4.2%
21-02-24	Wed	10.8	0.5	1.12m	4.9%
20-02-24	Tue	10.3	0.45	1.26m	4.6%
19-02-24	Mon	9.85	0.45	706.26k	4.8%
16-02-24	Fri	9.4	-0.35	1.65m	-3.6%
15-02-24	Thu	9.75	0.1	3.86m	1.0%
14-02-24	Wed	9.65	-0.1	3.01m	-1.0%
13-02-24	Tue	9.75	-0.5	200.94k	-4.9%
12-02-24	Mon	10.25	-0.5	447.68k	-4.7%
09-02-24	Fri	10.75	-0.55	634.27k	-4.9%
08-02-24	Thu	11.3	-0.6	2.27m	-5.0%
07-02-24	Wed	11.9	0.55	2.4m	4.8%
06-02-24	Tue	11.35	0.5	2.42m	4.6%
05-02-24	Mon	10.85	0.5	2.9m	4.8%
02-02-24	Fri	10.35	0.9	6.2m	9.5%
01-02-24	Thu	9.45	-0.3	2.51m	-3.1%
31-01-24	Wed	9.75	0.8	4.31m	8.9%
30-01-24	Tue	8.95	0.8	1.97m	9.8%
29-01-24	Mon	8.15	0.2	1.66m	2.5%
25-01-24	Thu	7.95	-0.2	1.34m	-2.5%
24-01-24	Wed	8.15	-0.1	686.86k	-1.2%
23-01-24	Tue	8.25	-0.2	1.23m	-2.4%
20-01-24	Sat	8.45	-0.3	961.38k	-3.4%
19-01-24	Fri	8.75	-0.05	740.45k	-0.6%
18-01-24	Thu	8.8	-0.05	1.44m	-0.6%
17-01-24	Wed	8.85	0.4	2.24m	4.7%
16-01-24	Tue	8.45	-0.55	6.7m	-6.1%
15-01-24	Mon	9	0.8	868.65k	9.8%
12-01-24	Fri	8.2	0.35	1.26m	4.5%
11-01-24	Thu	7.85	0.35	1.59m	4.7%
10-01-24	Wed	7.5	0.35	1.5m	4.9%
09-01-24	Tue	7.15	0	1.03m	0.0%
08-01-24	Mon	7.15	0.1	1.11m	1.4%
05-01-24	Fri	7	0.3	1.16m	4.5%
04-01-24	Thu	7.05	0.05	1.19m	0.7%
03-01-24	Wed	6.7	0.25	701.62k	3.9%
02-01-24	Tue	6.45	0.05	775.21k	0.8%
01-01-24	Mon	6.4	0.3	446.87k	4.9%
29-12-23	Fri	6.1	0	210.74k	0.0%
28-12-23	Thu	6.1	-0.1	155.51k	-1.6%
27-12-23	Wed	6.2	0.1	157.25k	1.6%
26-12-23	Tue	6.1	0.1	143.37k	1.7%
22-12-23	Fri	6	-0.05	68.38k	-0.8%
21-12-23	Thu	6.05	-0.05	189.73k	-0.8%
20-12-23	Wed	6.2	0.1	344.43k	1.6%
19-12-23	Tue	6.1	-0.1	282.97k	-1.6%
18-12-23	Mon	6.1	0.1	185.01k	1.7%
15-12-23	Fri	6	-0.05	133.32k	-0.8%
14-12-23	Thu	6.05	-0.1	197.32k	-1.6%
13-12-23	Wed	6.15	-0.1	113.21k	-1.6%
12-12-23	Tue	6.25	0.05	89.09k	0.8%
11-12-23	Mon	6.2	0.1	155.45k	1.6%
08-12-23	Fri	6.1	-0.1	112.72k	-1.6%
07-12-23	Thu	6.2	-0.1	160.29k	-1.6%
06-12-23	Wed	6.3	-0.1	151.8k	-1.6%
05-12-23	Tue	6.4	-0.1	114.21k	-1.5%
04-12-23	Mon	6.5	-0.1	315.9k	-1.5%
01-12-23	Fri	6.6	-0.1	66.17k	-1.5%
30-11-23	Thu	6.7	-0.1	59.21k	-1.5%
29-11-23	Wed	6.8	-0.1	38.11k	-1.4%
28-11-23	Tue	6.9	-0.1	59.3k	-1.4%
24-11-23	Fri	7	0	648.21k	0.0%
23-11-23	Thu	6.8	0.3	1.53m	4.6%
22-11-23	Wed	7	0.2	1.17m	2.9%
21-11-23	Tue	6.5	0.3	989.89k	4.8%
20-11-23	Mon	6.2	0.1	534.23k	1.6%
17-11-23	Fri	6.1	0.05	337.04k	0.8%
16-11-23	Thu	6.05	0	555.02k	0.0%
15-11-23	Wed	6.05	0	392.53k	0.0%
13-11-23	Mon	6.05	-0.05	535.55k	-0.8%
12-11-23	Muhurat Trading	6.1	0.05	152.41k	0.8%
10-11-23	Fri	6.05	0.05	192.06k	0.8%
09-11-23	Thu	6	-0.05	227.65k	-0.8%
08-11-23	Wed	6.05	0	279.9k	0.0%
07-11-23	Tue	6.05	-0.15	836.8k	-2.4%
06-11-23	Mon	6.05	0	226.98k	0.0%
03-11-23	Fri	6.2	0.1	250.76k	1.6%
02-11-23	Thu	6.1	0.15	398.59k	2.5%
01-11-23	Wed	5.95	-0.1	254.41k	-1.7%
31-10-23	Tue	6.05	-0.1	262.14k	-1.6%
30-10-23	Mon	6.15	0.15	274.17k	2.5%
27-10-23	Fri	6	0.25	223.49k	4.3%
26-10-23	Thu	5.75	0.05	270.96k	0.9%
25-10-23	Wed	5.7	-0.3	606.4k	-5.0%
23-10-23	Mon	6	-0.3	361.52k	-4.8%
20-10-23	Fri	6.3	-0.3	542.46k	-4.5%
19-10-23	Thu	6.6	-0.05	239.52k	-0.8%
18-10-23	Wed	6.65	0.1	546.92k	1.5%
17-10-23	Tue	6.55	0.3	502.03k	4.8%
16-10-23	Mon	6.25	0.15	458.08k	2.5%
13-10-23	Fri	6.1	0.1	362.42k	1.7%
12-10-23	Thu	6	-0.1	273.57k	-1.6%
11-10-23	Wed	6.1	-0.05	137.66k	-0.8%
10-10-23	Tue	6.15	0.25	372.3k	4.2%
09-10-23	Mon	5.9	-0.3	244.55k	-4.8%
06-10-23	Fri	6.2	0.05	398.55k	0.8%
05-10-23	Thu	6.15	-0.1	179.53k	-1.6%
04-10-23	Wed	6.2	0.25	504.01k	4.2%
03-10-23	Tue	6.25	0.05	355.04k	0.8%
29-09-23	Fri	5.95	0	370.94k	0.0%
28-09-23	Thu	5.95	-0.1	243.46k	-1.7%
27-09-23	Wed	6.05	-0.05	381.85k	-0.8%
26-09-23	Tue	6.1	-0.15	522.14k	-2.4%
25-09-23	Mon	6.25	-0.1	353.98k	-1.6%
22-09-23	Fri	6.35	-0.5	779.33k	-7.3%
21-09-23	Thu	6.85	0.1	471.98k	1.5%
20-09-23	Wed	6.75	0	244.17k	0.0%
18-09-23	Mon	6.75	0	294.87k	0.0%
15-09-23	Fri	6.75	-0.05	382.6k	-0.7%
14-09-23	Thu	6.8	0.05	243.04k	0.7%
13-09-23	Wed	6.75	-0.25	348.19k	-3.6%
12-09-23	Tue	7	-0.05	930.33k	-0.7%
11-09-23	Mon	7.05	0	795.99k	0.0%
08-09-23	Fri	7.05	0	615.97k	0.0%
07-09-23	Thu	7.05	0	535.6k	0.0%
06-09-23	Wed	7.05	0.05	703.23k	0.7%
05-09-23	Tue	7	-0.05	895.79k	-0.7%
04-09-23	Mon	7.05	0.3	543.31k	4.4%
01-09-23	Fri	6.75	-0.35	995.63k	-4.9%
31-08-23	Thu	7.1	-0.35	782.97k	-4.7%
30-08-23	Wed	7.45	0.05	2.14m	0.7%
29-08-23	Tue	7.4	-0.4	5.65m	-5.1%
28-08-23	Mon	7.8	0.7	5.28m	9.9%
25-08-23	Fri	7.1	0.55	3.61m	8.4%
24-08-23	Thu	6.55	0.35	2.64m	5.6%
23-08-23	Wed	6.2	0.15	1.39m	2.5%
22-08-23	Tue	6.05	-0.15	2.3m	-2.4%
21-08-23	Mon	6.2	1	6.66m	19.2%
18-08-23	Fri	5.2	0.05	492.45k	1.0%
17-08-23	Thu	5.15	0	742.38k	0.0%
16-08-23	Wed	5.15	-0.05	759.99k	-1.0%
14-08-23	Mon	5.2	0.05	664.11k	1.0%
11-08-23	Fri	5.15	0	700.95k	0.0%
10-08-23	Thu	5.15	0.1	841.8k	2.0%
09-08-23	Wed	5.05	0.5	1.99m	11.0%
08-08-23	Tue	4.55	-0.05	804.02k	-1.1%
07-08-23	Mon	4.5	0.05	339.65k	1.1%
04-08-23	Fri	4.6	0.1	250.45k	2.2%
03-08-23	Thu	4.45	0	130.96k	0.0%
02-08-23	Wed	4.45	-0.05	320.07k	-1.1%
01-08-23	Tue	4.5	0.05	247.4k	1.1%
31-07-23	Mon	4.45	-0.05	237.36k	-1.1%
28-07-23	Fri	4.5	0	403.46k	0.0%
27-07-23	Thu	4.5	0.05	180.25k	1.1%
26-07-23	Wed	4.5	-0.05	289.46k	-1.1%
25-07-23	Tue	4.45	-0.05	487.29k	-1.1%
24-07-23	Mon	4.55	0	158.26k	0.0%
21-07-23	Fri	4.55	-0.05	349.15k	-1.1%
20-07-23	Thu	4.6	-0.05	325.89k	-1.1%
19-07-23	Wed	4.65	0	184.76k	0.0%
18-07-23	Tue	4.65	-0.05	205.86k	-1.1%
17-07-23	Mon	4.7	0	198.21k	0.0%
14-07-23	Fri	4.7	0	160.39k	0.0%
13-07-23	Thu	4.7	-0.05	217.3k	-1.1%
12-07-23	Wed	4.7	0	212.64k	0.0%
11-07-23	Tue	4.75	0	198.92k	0.0%
10-07-23	Mon	4.75	0	229.14k	0.0%
07-07-23	Fri	4.8	-0.05	133.22k	-1.0%
06-07-23	Thu	4.8	0.05	191.87k	1.1%
05-07-23	Wed	4.75	-0.05	161.5k	-1.0%
04-07-23	Tue	4.8	0	241.64k	0.0%
03-07-23	Mon	4.8	0	294.06k	0.0%
30-06-23	Fri	4.8	0	302.76k	0.0%
28-06-23	Wed	4.8	-0.05	166.87k	-1.0%
27-06-23	Tue	4.85	0	156.17k	0.0%
26-06-23	Mon	4.85	0	128.56k	0.0%
23-06-23	Fri	4.85	0	186.15k	0.0%
22-06-23	Thu	4.8	-0.15	549.74k	-3.0%
21-06-23	Wed	4.85	0.05	234.49k	1.0%
20-06-23	Tue	4.95	-0.05	135.51k	-1.0%
19-06-23	Mon	5	0.05	157.96k	1.0%
16-06-23	Fri	4.95	-0.05	240.18k	-1.0%
15-06-23	Thu	5	-0.05	368.72k	-1.0%
14-06-23	Wed	5.05	0	197.95k	0.0%
13-06-23	Tue	5.05	0.05	205.2k	1.0%
12-06-23	Mon	5	-0.1	200.45k	-2.0%
09-06-23	Fri	5.1	0	170.03k	0.0%
08-06-23	Thu	5.1	0	622.45k	0.0%
07-06-23	Wed	5.1	0.15	1.1m	3.0%
06-06-23	Tue	4.95	0	189.1k	0.0%
05-06-23	Mon	4.95	0	218.67k	0.0%
02-06-23	Fri	4.95	0	209.76k	0.0%
01-06-23	Thu	4.95	-0.05	139.97k	-1.0%
31-05-23	Wed	5	0.2	266.34k	4.2%
30-05-23	Tue	4.8	0	92.65k	0.0%
29-05-23	Mon	4.8	-0.1	206.57k	-2.0%
26-05-23	Fri	4.9	0.15	162.28k	3.2%
25-05-23	Thu	4.75	0.1	73.08k	2.2%
24-05-23	Wed	4.65	0.05	222.94k	1.1%
23-05-23	Tue	4.6	-0.1	230.99k	-2.1%
22-05-23	Mon	4.7	-0.05	178.83k	-1.1%
19-05-23	Fri	4.85	0	210.95k	0.0%
18-05-23	Thu	4.75	-0.1	368.21k	-2.1%
17-05-23	Wed	4.85	-0.05	234.55k	-1.0%
16-05-23	Tue	4.9	-0.1	256.75k	-2.0%
15-05-23	Mon	5	0.05	224.35k	1.0%
12-05-23	Fri	4.95	-0.05	267.52k	-1.0%
11-05-23	Thu	5	0	92.95k	0.0%
10-05-23	Wed	5	0	127.44k	0.0%
09-05-23	Tue	5	-0.1	201.12k	-2.0%
08-05-23	Mon	5.1	0.1	216.28k	2.0%
05-05-23	Fri	5	-0.05	360.86k	-1.0%
04-05-23	Thu	5.05	0	748.5k	0.0%
03-05-23	Wed	5.05	5.05	883.24k	4.1%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue