Bhansali Engg Polymers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Bhansali Engg Polymers		MCap (aprox) 2671.2 Crores	Symbol : BEPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.3%	-15.4%	-16.7%	-6.6%	10.7%	7.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	106.9	-1.01	858.14k	-0.9%
23-10-26	Fri	107.91	-3.41	1.35m	-3.1%	Data Update : 7 PM
22-10-26	Thu	111.32	0.45	1.35m	0.4%	26-10-26 : 106.9
21-10-26	Wed	110.87	-6.59	3.79m	-5.6%
19-10-26	Mon	117.46	-11.1	12.44m	-8.6%	Compared to  :  14-10-26 130.89
16-10-26	Fri	128.56	0.53	764.99k	0.4%
15-10-26	Thu	128.03	-2.86	745.92k	-2.2%	7 Days %
14-10-26	Wed	130.89	3.22	1.58m	2.5%	-18.3%
13-10-26	Tue	127.67	2.32	1.27m	1.9%
12-10-26	Mon	125.35	0.46	705.87k	0.4%	Compared to  :  25-09-26 126.43
09-10-26	Fri	124.89	1.45	1.67m	1.2%
08-10-26	Thu	123.44	-4.17	1.03m	-3.3%	1 Month %
07-10-26	Wed	127.61	-1.02	541.54k	-0.8%	-15.4%
06-10-26	Tue	128.63	3.86	1.64m	3.1%	.
05-10-26	Mon	124.77	1.01	695.2k	0.8%	Compared to  :  26-08-26 128.35
01-10-26	Thu	123.76	-0.64	1.53m	-0.5%
30-09-26	Wed	124.4	0.4	743.88k	0.3%	2 Months %
29-09-26	Tue	124	-1.38	813.55k	-1.1%	-16.7%
28-09-26	Mon	125.38	-1.05	793.82k	-0.8%
25-09-26	Fri	126.43	-0.66	872.86k	-0.5%	Compared to  :  27-07-26 114.51
24-09-26	Thu	127.09	-3.4	995.29k	-2.6%
23-09-26	Wed	130.49	0.26	778.85k	0.2%	3 Months %
22-09-26	Tue	130.23	2.13	1.67m	1.7%	-6.6%
21-09-26	Mon	128.1	-0.85	849.6k	-0.7%
18-09-26	Fri	128.95	1.48	834.22k	1.2%	Compared to  :  27-04-26 96.53
17-09-26	Thu	127.47	2.55	1.16m	2.0%
16-09-26	Wed	124.92	4.23	1.29m	3.5%	6 Months %
15-09-26	Tue	120.69	-7.39	1.83m	-5.8%	10.7%
11-09-26	Fri	128.08	-2.21	1.13m	-1.7%
10-09-26	Thu	130.29	-3.27	1.38m	-2.4%	Compared to  :  27-10-25 99.32
09-09-26	Wed	133.56	-0.28	2.51m	-0.2%
08-09-26	Tue	133.84	7	5.77m	5.5%	1 year %
07-09-26	Mon	126.84	-0.66	1.04m	-0.5%	7.6%
04-09-26	Fri	127.5	-2.24	1.19m	-1.7%
03-09-26	Thu	129.74	2.45	2.28m	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	127.29	0.13	1.47m	0.1%
01-09-26	Tue	127.16	6.07	3.44m	5.0%
31-08-26	Mon	121.09	-2.43	1.05m	-2.0%
28-08-26	Fri	123.52	2.09	979.79k	1.7%
27-08-26	Thu	121.43	-6.92	2.82m	-5.4%
26-08-26	Wed	128.35	-1.27	1.19m	-1.0%
25-08-26	Tue	129.62	4.36	4.65m	3.5%
24-08-26	Mon	125.26	-0.56	1.05m	-0.4%
21-08-26	Fri	125.82	2.59	2.8m	2.1%
20-08-26	Thu	123.23	4.18	924.13k	3.5%
19-08-26	Wed	119.05	-3.12	641.18k	-2.6%
18-08-26	Tue	122.17	-0.72	586.51k	-0.6%
17-08-26	Mon	122.89	-0.81	858.96k	-0.7%
14-08-26	Fri	123.7	1.4	742.28k	1.1%
13-08-26	Thu	122.3	1.76	663.62k	1.5%
12-08-26	Wed	120.54	-1.99	779.99k	-1.6%
11-08-26	Tue	122.53	-3.61	1.27m	-2.9%
10-08-26	Mon	126.14	2.57	2.67m	2.1%
07-08-26	Fri	123.57	1.15	2.59m	0.9%
06-08-26	Thu	122.42	0.93	1.51m	0.8%
05-08-26	Wed	121.49	-1.45	1.54m	-1.2%
04-08-26	Tue	122.94	2.22	2.48m	1.8%
03-08-26	Mon	120.72	4.7	2.33m	4.1%
31-07-26	Fri	116.02	4.21	2.21m	3.8%
30-07-26	Thu	111.81	-2.72	1.3m	-2.4%
29-07-26	Wed	114.53	1.12	1.42m	1.0%
28-07-26	Tue	113.41	-1.1	2.38m	-1.0%
27-07-26	Mon	114.51	-7.3	4.96m	-6.0%
24-07-26	Fri	121.81	4.58	8.89m	3.9%
23-07-26	Thu	117.23	-2.83	6.46m	-2.4%
22-07-26	Wed	120.06	-3.38	18.1m	-2.7%
21-07-26	Tue	123.44	-4.33	69.96m	-3.4%
20-07-26	Mon	127.77	14.67	102.86m	13.0%
17-07-26	Fri	113.1	3.42	3.11m	3.1%
16-07-26	Thu	109.68	3.27	3.27m	3.1%
15-07-26	Wed	106.41	-0.39	769.69k	-0.4%
14-07-26	Tue	106.8	-1.3	843.96k	-1.2%
13-07-26	Mon	108.1	4.96	2.84m	4.8%
10-07-26	Fri	103.14	1.89	1.46m	1.9%
09-07-26	Thu	101.25	5.05	813.85k	5.2%
08-07-26	Wed	96.2	-2.26	440.91k	-2.3%
07-07-26	Tue	98.46	-1.14	535.57k	-1.1%
06-07-26	Mon	99.6	-3.25	486.73k	-3.2%
03-07-26	Fri	102.85	0.47	604.16k	0.5%
02-07-26	Thu	102.38	4.2	716.76k	4.3%
01-07-26	Wed	98.18	-1.24	244.89k	-1.2%
30-06-26	Tue	99.42	0.54	416.47k	0.5%
29-06-26	Mon	98.88	-0.13	376.65k	-0.1%
25-06-26	Thu	99.01	-2.86	766.98k	-2.8%
24-06-26	Wed	101.87	-1.78	561.29k	-1.7%
23-06-26	Tue	103.65	-1.21	554.21k	-1.2%
22-06-26	Mon	104.86	-1	732.36k	-0.9%
19-06-26	Fri	105.86	-1.2	979.12k	-1.1%
18-06-26	Thu	107.06	5.52	4.39m	5.4%
17-06-26	Wed	101.54	2.63	1.69m	2.7%
16-06-26	Tue	98.91	-0.53	520.85k	-0.5%
15-06-26	Mon	99.44	2.29	802.09k	2.4%
12-06-26	Fri	97.15	2.94	263.14k	3.1%
11-06-26	Thu	94.21	-1.5	290.51k	-1.6%
10-06-26	Wed	95.71	-1.51	230.33k	-1.6%
09-06-26	Tue	97.22	-0.54	372.83k	-0.6%
08-06-26	Mon	97.76	0.9	1.06m	0.9%
05-06-26	Fri	96.86	1.7	836.5k	1.8%
04-06-26	Thu	95.16	0.52	173.18k	0.5%
03-06-26	Wed	94.64	-1.1	161.56k	-1.1%
02-06-26	Tue	95.74	1.68	265.81k	1.8%
01-06-26	Mon	94.06	-1.47	216.74k	-1.5%
29-05-26	Fri	95.53	0.32	714.01k	0.3%
27-05-26	Wed	95.21	-1.88	359.48k	-1.9%
26-05-26	Tue	97.09	1.7	1.07m	1.8%
25-05-26	Mon	95.39	1.17	605.61k	1.2%
22-05-26	Fri	94.22	0.31	251.83k	0.3%
21-05-26	Thu	93.91	-1.34	210.11k	-1.4%
20-05-26	Wed	95.25	1.1	303.34k	1.2%
19-05-26	Tue	94.15	-0.82	315.66k	-0.9%
18-05-26	Mon	94.97	-0.53	396.04k	-0.6%
15-05-26	Fri	95.5	-1.62	222.43k	-1.7%
14-05-26	Thu	97.12	3.99	980.61k	4.3%
13-05-26	Wed	93.13	-1.44	306.78k	-1.5%
12-05-26	Tue	94.57	-2.09	359.1k	-2.2%
11-05-26	Mon	96.66	-0.69	320.13k	-0.7%
08-05-26	Fri	97.35	-1.01	253.38k	-1.0%
07-05-26	Thu	98.36	2.15	593.36k	2.2%
06-05-26	Wed	96.21	0.84	275.07k	0.9%
05-05-26	Tue	95.37	-1.33	510.99k	-1.4%
04-05-26	Mon	96.7	0.57	328.71k	0.6%
30-04-26	Thu	96.13	-1.45	556.5k	-1.5%
29-04-26	Wed	97.58	-1.11	927.26k	-1.1%
28-04-26	Tue	98.69	2.16	1.06m	2.2%
27-04-26	Mon	96.53	-3.03	1.34m	-3.0%
24-04-26	Fri	99.56	-3.9	857.56k	-3.8%
23-04-26	Thu	103.46	0.8	2.42m	0.8%
22-04-26	Wed	102.66	-0.19	498.98k	-0.2%
21-04-26	Tue	102.85	2.58	1.18m	2.6%
20-04-26	Mon	100.27	3.15	1.22m	3.2%
17-04-26	Fri	97.12	0.47	686.59k	0.5%
16-04-26	Thu	96.65	1.79	1.04m	1.9%
15-04-26	Wed	94.86	1.72	662.24k	1.8%
13-04-26	Mon	93.14	1.81	949.04k	2.0%
10-04-26	Fri	91.33	0.85	326.01k	0.9%
09-04-26	Thu	90.48	1.28	725.59k	1.4%
08-04-26	Wed	89.2	3.32	772.95k	3.9%
07-04-26	Tue	85.88	-2.92	522.84k	-3.3%
06-04-26	Mon	88.8	1.72	446.56k	2.0%
02-04-26	Thu	87.08	0.83	525.95k	1.0%
01-04-26	Wed	86.25	4.06	658.43k	4.9%
30-03-26	Mon	82.19	-1.4	457.81k	-1.7%
27-03-26	Fri	83.59	-1.83	900.78k	-2.1%
25-03-26	Wed	85.42	-0.26	672.08k	-0.3%
24-03-26	Tue	85.68	3.24	646.21k	3.9%
23-03-26	Mon	82.44	-4.09	564.12k	-4.7%
20-03-26	Fri	86.53	1.73	535.79k	2.0%
19-03-26	Thu	84.8	-3.15	363.09k	-3.6%
18-03-26	Wed	87.95	6.67	1.18m	7.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.28	-1.09	310.69k	-1.3%
26-02-26	Thu	82.37	-0.48	212.78k	-0.6%
25-02-26	Wed	82.85	-0.85	168.61k	-1.0%
24-02-26	Tue	83.7	-0.51	196.48k	-0.6%
23-02-26	Mon	84.21	-1.59	171.92k	-1.9%
20-02-26	Fri	85.8	-1.59	189.32k	-1.8%
19-02-26	Thu	87.39	2.79	250.7k	3.3%
18-02-26	Wed	84.6	-0.04	142.95k	0.0%
17-02-26	Tue	84.64	-1.32	269.32k	-1.5%
16-02-26	Mon	85.96	-0.93	212.21k	-1.1%
13-02-26	Fri	86.89	-1.76	224.97k	-2.0%
12-02-26	Thu	88.65	1.58	283.14k	1.8%
11-02-26	Wed	87.07	1.46	272.39k	1.7%
10-02-26	Tue	85.61	-0.86	139.58k	-1.0%
09-02-26	Mon	86.47	0.56	195.79k	0.7%
06-02-26	Fri	85.91	3.05	403.02k	3.7%
05-02-26	Thu	82.86	1.4	192.34k	1.7%
04-02-26	Wed	81.46	-1.01	304.9k	-1.2%
03-02-26	Tue	82.47	-0.09	128.16k	-0.1%
02-02-26	Mon	82.56	1.46	197.98k	1.8%
01-02-26	Sun	81.1	-1.8	185.07k	-2.2%
30-01-26	Fri	82.9	2.01	161.5k	2.5%
29-01-26	Thu	80.89	-1.15	192.75k	-1.4%
28-01-26	Wed	82.04	-0.47	166.18k	-0.6%
27-01-26	Tue	82.51	0.08	177.07k	0.1%
23-01-26	Fri	82.43	-0.58	625.06k	-0.7%
22-01-26	Thu	83.01	-2.61	235.13k	-3.0%
21-01-26	Wed	85.62	0.44	267.92k	0.5%
20-01-26	Tue	85.18	-0.69	420.11k	-0.8%
19-01-26	Mon	85.87	0.99	180.6k	1.2%
16-01-26	Fri	84.88	0.43	169.77k	0.5%
14-01-26	Wed	84.45	-1.83	478.46k	-2.1%
13-01-26	Tue	86.28	-1.16	213.73k	-1.3%
12-01-26	Mon	87.44	-1.36	212.88k	-1.5%
09-01-26	Fri	88.8	-0.08	144.11k	-0.1%
08-01-26	Thu	88.88	-1.14	303.34k	-1.3%
07-01-26	Wed	90.02	-1.22	256.47k	-1.3%
06-01-26	Tue	91.24	0.59	227.5k	0.7%
05-01-26	Mon	90.65	-0.04	161.26k	0.0%
02-01-26	Fri	90.69	2.35	257.02k	2.7%
01-01-26	Thu	88.34	-1.03	382.61k	-1.2%
31-12-25	Wed	89.37	-0.24	212.5k	-0.3%
30-12-25	Tue	89.61	-0.67	199.01k	-0.7%
29-12-25	Mon	90.28	0.72	375.86k	0.8%
26-12-25	Fri	89.56	3.33	667.57k	3.9%
24-12-25	Wed	86.23	-0.21	813.7k	-0.2%
23-12-25	Tue	86.44	-0.16	417.04k	-0.2%
22-12-25	Mon	86.6	-1.2	413.45k	-1.4%
19-12-25	Fri	87.8	-0.69	293.73k	-0.8%
18-12-25	Thu	88.49	-1.03	199.42k	-1.2%
17-12-25	Wed	89.52	-0.19	210.04k	-0.2%
16-12-25	Tue	89.71	0.6	159.49k	0.7%
15-12-25	Mon	89.11	0.92	170.32k	1.0%
12-12-25	Fri	89.15	-0.04	166.18k	0.0%
11-12-25	Thu	88.23	-1.51	391.86k	-1.7%
10-12-25	Wed	89.74	-0.5	227.02k	-0.6%
09-12-25	Tue	90.24	-0.44	155.68k	-0.5%
08-12-25	Mon	90.68	-0.33	241.51k	-0.4%
05-12-25	Fri	91.01	-0.99	151.99k	-1.1%
04-12-25	Thu	92	1.08	230.1k	1.2%
03-12-25	Wed	90.92	-1.07	159.02k	-1.2%
02-12-25	Tue	91.99	0.15	175.64k	0.2%
01-12-25	Mon	91.84	0.14	141.53k	0.2%
28-11-25	Fri	91.7	0.49	139.32k	0.5%
27-11-25	Thu	91.21	0.85	158.77k	0.9%
26-11-25	Wed	90.36	-2.04	295.11k	-2.2%
25-11-25	Tue	92.4	-0.38	151.18k	-0.4%
24-11-25	Mon	92.78	-0.44	220.66k	-0.5%
21-11-25	Fri	93.22	-1.68	345.72k	-1.8%
20-11-25	Thu	94.9	-0.51	207.94k	-0.5%
19-11-25	Wed	95.41	-0.2	280.08k	-0.2%
18-11-25	Tue	95.61	-0.08	134.98k	-0.1%
17-11-25	Mon	95.69	-0.38	261.02k	-0.4%
14-11-25	Fri	96.07	0.07	205.34k	0.1%
13-11-25	Thu	96	0.38	208.82k	0.4%
12-11-25	Wed	95.62	-0.38	209.12k	-0.4%
11-11-25	Tue	96	-0.5	224.06k	-0.5%
10-11-25	Mon	96.5	-1.34	239.46k	-1.4%
07-11-25	Fri	97.84	-0.83	180.34k	-0.8%
06-11-25	Thu	98.67	0.23	271.34k	0.2%
04-11-25	Tue	98.44	-1.02	410.9k	-1.0%
03-11-25	Mon	99.46	-2.29	621k	-2.3%
31-10-25	Fri	101.75	2.11	362.81k	2.1%
30-10-25	Thu	99.64	-0.99	317.37k	-1.0%
29-10-25	Wed	100.63	1.76	370.64k	1.8%
28-10-25	Tue	98.87	-0.45	271.46k	-0.5%
27-10-25	Mon	99.32	-0.25	201.44k	-0.3%
24-10-25	Fri	99.57	1.81	114.87k	1.9%
23-10-25	Thu	97.76	1.59	276.17k	1.7%
21-10-25	Tue	96.17	-2.54	715.87k	-2.6%