Bhansali Engg Polymers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Bhansali Engg Polymers		MCap (aprox) 2488.6 Crores	Symbol : BEPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	16.2%	20.9%	21.4%	0.7%	-13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	99.56	-3.9	857.56k	-3.8%
23-04-26	Thu	103.46	0.8	2.42m	0.8%	Data Update : 8 PM
22-04-26	Wed	102.66	-0.19	498.98k	-0.2%	24-04-26 : 99.56
21-04-26	Tue	102.85	2.58	1.18m	2.6%
20-04-26	Mon	100.27	3.15	1.22m	3.2%	Compared to  :  15-04-26 94.86
17-04-26	Fri	97.12	0.47	686.59k	0.5%
16-04-26	Thu	96.65	1.79	1.04m	1.9%	7 Days %
15-04-26	Wed	94.86	1.72	662.24k	1.8%	5.0%
13-04-26	Mon	93.14	1.81	949.04k	2.0%
10-04-26	Fri	91.33	0.85	326.01k	0.9%	Compared to  :  24-03-26 85.68
09-04-26	Thu	90.48	1.28	725.59k	1.4%
08-04-26	Wed	89.2	3.32	772.95k	3.9%	1 Month %
07-04-26	Tue	85.88	-2.92	522.84k	-3.3%	16.2%
06-04-26	Mon	88.8	1.72	446.56k	2.0%	.
02-04-26	Thu	87.08	0.83	525.95k	1.0%	Compared to  :  24-02-26 82.37
01-04-26	Wed	86.25	4.06	658.43k	4.9%
30-03-26	Mon	82.19	-1.4	457.81k	-1.7%	2 Months %
27-03-26	Fri	83.59	-1.83	900.78k	-2.1%	20.9%
25-03-26	Wed	85.42	-0.26	672.08k	-0.3%
24-03-26	Tue	85.68	3.24	646.21k	3.9%	Compared to  :  23-01-26 82.04
23-03-26	Mon	82.44	-5.51	564.12k	-4.7%
20-03-26	Fri	87.95	6.35	1.18m	7.8%	3 Months %
19-03-26	Thu	81.6	-6.35	357.7k	-1.3%	21.4%
18-03-26	Wed	87.95	6.56	471.79k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 98.87
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					0.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 115.68
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-13.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	81.39	0.48	233.81k	0.6%
26-02-26	Thu	80.91	-0.37	308.27k	-0.5%
25-02-26	Wed	81.28	-1.09	310.69k	-1.3%
24-02-26	Tue	82.37	-0.48	212.78k	-0.6%
23-02-26	Mon	82.85	-0.85	168.61k	-1.0%
20-02-26	Fri	83.7	-0.51	196.48k	-0.6%
19-02-26	Thu	84.21	-1.59	171.92k	-1.9%
18-02-26	Wed	85.8	-1.59	189.32k	-1.8%
17-02-26	Tue	87.39	2.79	250.7k	3.3%
16-02-26	Mon	84.6	-0.04	142.95k	0.0%
13-02-26	Fri	84.64	-1.32	269.32k	-1.5%
12-02-26	Thu	85.96	-0.93	212.21k	-1.1%
11-02-26	Wed	86.89	-1.76	224.97k	-2.0%
10-02-26	Tue	88.65	1.58	283.14k	1.8%
09-02-26	Mon	87.07	1.46	272.39k	1.7%
06-02-26	Fri	85.61	-0.86	139.58k	-1.0%
05-02-26	Thu	86.47	0.56	195.79k	0.7%
04-02-26	Wed	85.91	3.05	403.02k	3.7%
03-02-26	Tue	82.86	1.4	192.34k	1.7%
02-02-26	Mon	81.46	-1.01	304.9k	-1.2%
01-02-26	Sun	82.47	-0.09	128.16k	-0.1%
30-01-26	Fri	82.56	1.46	197.98k	1.8%
29-01-26	Thu	81.1	-1.8	185.07k	-2.2%
28-01-26	Wed	82.9	2.01	161.5k	2.5%
27-01-26	Tue	80.89	-1.15	192.75k	-1.4%
23-01-26	Fri	82.04	-0.47	166.18k	-0.6%
22-01-26	Thu	82.51	0.08	177.07k	0.1%
21-01-26	Wed	82.43	-0.58	625.06k	-0.7%
20-01-26	Tue	83.01	-2.61	235.13k	-3.0%
19-01-26	Mon	85.62	0.44	267.92k	0.5%
16-01-26	Fri	85.18	-0.69	420.11k	-0.8%
14-01-26	Wed	85.87	0.99	180.6k	1.2%
13-01-26	Tue	84.88	0.43	169.77k	0.5%
12-01-26	Mon	84.45	-1.83	478.46k	-2.1%
09-01-26	Fri	86.28	-1.16	213.73k	-1.3%
08-01-26	Thu	87.44	-1.36	212.88k	-1.5%
07-01-26	Wed	88.8	-0.08	144.11k	-0.1%
06-01-26	Tue	88.88	-1.14	303.34k	-1.3%
05-01-26	Mon	90.02	-1.22	256.47k	-1.3%
02-01-26	Fri	91.24	0.59	227.5k	0.7%
01-01-26	Thu	90.65	-0.04	161.26k	0.0%
31-12-25	Wed	90.69	2.35	257.02k	2.7%
30-12-25	Tue	88.34	-1.03	382.61k	-1.2%
29-12-25	Mon	89.37	-0.24	212.5k	-0.3%
26-12-25	Fri	89.61	-0.67	199.01k	-0.7%
24-12-25	Wed	90.28	0.72	375.86k	0.8%
23-12-25	Tue	89.56	3.33	667.57k	3.9%
22-12-25	Mon	86.23	-0.21	813.7k	-0.2%
19-12-25	Fri	86.44	-0.16	417.04k	-0.2%
18-12-25	Thu	86.6	-1.2	413.45k	-1.4%
17-12-25	Wed	87.8	-0.69	293.73k	-0.8%
16-12-25	Tue	88.49	-1.03	199.42k	-1.2%
15-12-25	Mon	89.52	-0.19	210.04k	-0.2%
12-12-25	Fri	89.71	0.6	159.49k	0.7%
11-12-25	Thu	89.11	-0.04	166.18k	0.0%
10-12-25	Wed	89.15	0.92	170.32k	1.0%
09-12-25	Tue	88.23	-1.51	391.86k	-1.7%
08-12-25	Mon	89.74	-0.5	227.02k	-0.6%
05-12-25	Fri	90.24	-0.44	155.68k	-0.5%
04-12-25	Thu	90.68	-0.33	241.51k	-0.4%
03-12-25	Wed	91.01	-0.99	151.99k	-1.1%
02-12-25	Tue	92	1.08	230.1k	1.2%
01-12-25	Mon	90.92	-1.07	159.02k	-1.2%
28-11-25	Fri	91.99	0.15	175.64k	0.2%
27-11-25	Thu	91.84	0.14	141.53k	0.2%
26-11-25	Wed	91.7	0.49	139.32k	0.5%
25-11-25	Tue	91.21	0.85	158.77k	0.9%
24-11-25	Mon	90.36	-2.04	295.11k	-2.2%
21-11-25	Fri	92.4	-0.38	151.18k	-0.4%
20-11-25	Thu	92.78	-0.44	220.66k	-0.5%
19-11-25	Wed	93.22	-1.68	345.72k	-1.8%
18-11-25	Tue	94.9	-0.51	207.94k	-0.5%
17-11-25	Mon	95.41	-0.2	280.08k	-0.2%
14-11-25	Fri	95.61	-0.08	134.98k	-0.1%
13-11-25	Thu	95.69	-0.38	261.02k	-0.4%
12-11-25	Wed	96.07	0.07	205.34k	0.1%
11-11-25	Tue	96	0.38	208.82k	0.4%
10-11-25	Mon	95.62	-0.38	209.12k	-0.4%
07-11-25	Fri	96	-0.5	224.06k	-0.5%
06-11-25	Thu	96.5	-1.34	239.46k	-1.4%
04-11-25	Tue	97.84	-0.83	180.34k	-0.8%
03-11-25	Mon	98.67	0.23	271.34k	0.2%
31-10-25	Fri	98.44	-1.02	410.9k	-1.0%
30-10-25	Thu	99.46	-2.29	621k	-2.3%
29-10-25	Wed	101.75	2.11	362.81k	2.1%
28-10-25	Tue	99.64	-0.99	317.37k	-1.0%
27-10-25	Mon	100.63	1.76	370.64k	1.8%
24-10-25	Fri	98.87	-0.45	271.46k	-0.5%
23-10-25	Thu	99.32	-0.25	201.44k	-0.3%
21-10-25	Tue	99.57	1.81	114.87k	1.9%
20-10-25	Mon	97.76	1.59	276.17k	1.7%
17-10-25	Fri	96.17	-2.54	715.87k	-2.6%
16-10-25	Thu	98.71	0.21	216.53k	0.2%
15-10-25	Wed	98.5	-0.43	449.97k	-0.4%
14-10-25	Tue	98.93	-1.04	264.04k	-1.0%
13-10-25	Mon	99.97	-1.46	167.83k	-1.4%
10-10-25	Fri	101.43	0.66	146.79k	0.7%
09-10-25	Thu	100.77	0.99	240.64k	1.0%
08-10-25	Wed	99.78	-0.01	272.11k	0.0%
07-10-25	Tue	99.79	-0.75	255.41k	-0.7%
06-10-25	Mon	100.54	-1.1	227.91k	-1.1%
03-10-25	Fri	101.64	0.98	278.7k	1.0%
01-10-25	Wed	100.66	-0.85	205.8k	-0.8%
30-09-25	Tue	101.51	2.8	365.99k	2.8%
29-09-25	Mon	98.71	-3.64	828.68k	-3.6%
26-09-25	Fri	102.35	-0.45	276.87k	-0.4%
25-09-25	Thu	102.8	-1.46	271.14k	-1.4%
24-09-25	Wed	104.26	-1.11	300.59k	-1.1%
23-09-25	Tue	105.37	-0.3	281.3k	-0.3%
22-09-25	Mon	105.67	-0.3	217.43k	-0.3%
19-09-25	Fri	105.97	-0.07	286.02k	-0.1%
18-09-25	Thu	106.04	-1.04	224.94k	-1.0%
17-09-25	Wed	107.08	1.33	243.12k	1.3%
16-09-25	Tue	105.75	0.05	197.88k	0.0%
15-09-25	Mon	105.7	0.52	226.87k	0.5%
12-09-25	Fri	105.18	-0.65	167.18k	-0.6%
11-09-25	Thu	105.83	-0.37	252.42k	-0.3%
10-09-25	Wed	106.2	0.84	184.67k	0.8%
09-09-25	Tue	105.36	0.26	169.04k	0.2%
08-09-25	Mon	105.1	-0.45	230.43k	-0.4%
05-09-25	Fri	105.55	-0.95	206.7k	-0.9%
04-09-25	Thu	106.5	-0.72	159.18k	-0.7%
03-09-25	Wed	107.22	0.72	223.4k	0.7%
02-09-25	Tue	106.5	1.93	392k	1.8%
01-09-25	Mon	104.57	0.83	330.13k	0.8%
29-08-25	Fri	103.74	-1.42	222.86k	-1.4%
28-08-25	Thu	105.16	0.1	209.48k	0.1%
26-08-25	Tue	105.06	-1.96	282.47k	-1.8%
25-08-25	Mon	107.02	-0.14	136.83k	-0.1%
22-08-25	Fri	107.16	-1.02	270.26k	-0.9%
21-08-25	Thu	108.18	-0.36	188.52k	-0.3%
20-08-25	Wed	108.54	-0.65	277.54k	-0.6%
19-08-25	Tue	109.19	1.91	395.74k	1.8%
18-08-25	Mon	107.28	1.28	267.57k	1.2%
14-08-25	Thu	106	-2.12	454.37k	-2.0%
13-08-25	Wed	108.12	-2.43	676.27k	-2.2%
12-08-25	Tue	110.55	0.46	196.98k	0.4%
11-08-25	Mon	110.09	-1.12	249.89k	-1.0%
08-08-25	Fri	111.21	1.94	579.81k	1.8%
07-08-25	Thu	109.27	-2.26	328.38k	-2.0%
06-08-25	Wed	111.53	-3.2	250.03k	-2.8%
05-08-25	Tue	114.73	1.98	237.56k	1.8%
04-08-25	Mon	112.75	-2.76	270.28k	-2.4%
01-08-25	Fri	115.51	0	864.57k	0.0%
31-07-25	Thu	115.51	5.94	1.04m	5.4%
30-07-25	Wed	109.57	-0.62	136.18k	-0.6%
29-07-25	Tue	110.19	1.94	288.67k	1.8%
28-07-25	Mon	108.25	-1.16	322.35k	-1.1%
25-07-25	Fri	109.41	-2.4	374.58k	-2.1%
24-07-25	Thu	111.81	-0.91	338.01k	-0.8%
23-07-25	Wed	112.72	-1.16	311.2k	-1.0%
22-07-25	Tue	113.88	0.12	297.94k	0.1%
21-07-25	Mon	113.76	-2.25	318.91k	-1.9%
18-07-25	Fri	116.01	2.28	1.15m	2.0%
17-07-25	Thu	113.73	-0.29	154.86k	-0.3%
16-07-25	Wed	114.02	-0.21	208.02k	-0.2%
15-07-25	Tue	114.23	1.05	162.94k	0.9%
14-07-25	Mon	113.18	-0.14	185.77k	-0.1%
11-07-25	Fri	113.32	-1.06	222.75k	-0.9%
10-07-25	Thu	114.38	-0.91	219.3k	-0.8%
09-07-25	Wed	115.29	-0.39	188.56k	-0.3%
08-07-25	Tue	115.68	-1.21	226.35k	-1.0%
07-07-25	Mon	116.89	1.08	413.07k	0.9%
04-07-25	Fri	115.81	0.82	191.77k	0.7%
03-07-25	Thu	114.99	-1.2	205.86k	-1.0%
02-07-25	Wed	116.19	-0.61	218.32k	-0.5%
01-07-25	Tue	116.8	-0.5	379.11k	-0.4%
30-06-25	Mon	117.3	1.26	576.66k	1.1%
27-06-25	Fri	116.04	-0.85	285.6k	-0.7%
26-06-25	Thu	116.89	1.17	378.8k	1.0%
25-06-25	Wed	115.72	3.99	414.79k	3.6%
24-06-25	Tue	111.73	1.24	400.69k	1.1%
23-06-25	Mon	110.49	-0.05	277.13k	0.0%
20-06-25	Fri	110.54	1.09	217.77k	1.0%
19-06-25	Thu	109.45	-3.73	668.66k	-3.3%
18-06-25	Wed	113.18	-0.95	226.2k	-0.8%
17-06-25	Tue	114.13	-0.08	389.43k	-0.1%
16-06-25	Mon	114.21	-2.61	558.15k	-2.2%
13-06-25	Fri	115.29	-1.08	354.02k	-0.9%
12-06-25	Thu	117.9	-2.45	523.16k	-2.0%
11-06-25	Wed	120.35	2.59	1.96m	2.2%
10-06-25	Tue	117.76	0.65	315.19k	0.6%
09-06-25	Mon	117.11	0.5	746.55k	0.4%
06-06-25	Fri	116.61	-0.4	281.53k	-0.3%
05-06-25	Thu	117.01	0.33	394.88k	0.3%
04-06-25	Wed	116.68	0.67	464.06k	0.6%
03-06-25	Tue	116.01	-2.87	560.11k	-2.4%
02-06-25	Mon	118.88	-0.19	1.14m	-0.2%
30-05-25	Fri	119.07	5.28	2.36m	4.6%
29-05-25	Thu	113.79	1.18	187.8k	1.0%
28-05-25	Wed	112.61	-0.35	210.59k	-0.3%
27-05-25	Tue	112.96	-0.14	228.02k	-0.1%
26-05-25	Mon	113.1	-1.6	368.47k	-1.4%
23-05-25	Fri	114.7	0.24	376.81k	0.2%
22-05-25	Thu	114.46	-0.19	331.2k	-0.2%
21-05-25	Wed	114.65	0.06	340.29k	0.1%
20-05-25	Tue	114.59	-2.12	525.39k	-1.8%
19-05-25	Mon	116.71	3.57	814.95k	3.2%
16-05-25	Fri	113.14	0.5	345.2k	0.4%
15-05-25	Thu	112.64	1.66	309.08k	1.5%
14-05-25	Wed	110.98	1.17	287.29k	1.1%
13-05-25	Tue	109.81	0.8	388.42k	0.7%
12-05-25	Mon	109.01	5.22	507.15k	5.0%
09-05-25	Fri	103.79	0.17	275.21k	0.2%
08-05-25	Thu	103.62	-1.81	198.21k	-1.7%
07-05-25	Wed	105.43	1.09	413.6k	1.0%
06-05-25	Tue	104.34	-3.27	355.97k	-3.0%
05-05-25	Mon	107.61	0.17	294.4k	0.2%
02-05-25	Fri	107.44	-0.59	283.05k	-0.5%
30-04-25	Wed	108.03	-1.78	381.24k	-1.6%
29-04-25	Tue	109.81	-0.33	325.6k	-0.3%
28-04-25	Mon	110.14	-0.54	682.35k	-0.5%
25-04-25	Fri	110.68	-5	758.47k	-4.3%
24-04-25	Thu	115.68	0.93	560.39k	0.8%
23-04-25	Wed	114.75	0.49	451.21k	0.4%