Bharat Agri Fert & Realty Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-11-2026 Wed	BSE Sensex : 81,879.40 +772.75 +0.95%		NSE Nifty 50 : 25,255.05 +210.40 +0.84%		USD - INR 1 $ = Rs 93.71	Find Stock
Share Price in Google :	Bharat Agri Fert & Realty Ltd		MCap (aprox) 108.1 Crores	Symbol : 531862	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-4.9%	-7.5%	-10.3%	-31.9%	-35.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-11-26	Wed	20.44	-0.2	20.27k	-1.0%
09-11-26	Mon	20.64	0.26	19.61k	1.3%	Data Update : 7 PM
08-11-26	Sun	20.38	-0.22	6.09k	-1.1%	11-11-26 : 20.44
06-11-26	Fri	20.6	0.41	7.79k	2.0%
05-11-26	Thu	20.19	0.01	5.82k	0.0%	Compared to  :  02-11-26 20.5
04-11-26	Wed	20.18	0.18	8.41k	0.9%
03-11-26	Tue	20	-0.5	5.96k	-2.4%	7 Days %
02-11-26	Mon	20.5	0.39	8.13k	1.9%	-0.3%
30-10-26	Fri	20.11	0.07	13.51k	0.3%
29-10-26	Thu	20.04	0	4.42k	0.0%	Compared to  :  12-10-26 21.5
28-10-26	Wed	20.04	-0.08	5.74k	-0.4%
27-10-26	Tue	20.12	-0.41	4.36k	-2.0%	1 Month %
26-10-26	Mon	20.53	-0.19	26.52k	-0.9%	-4.9%
23-10-26	Fri	20.72	0.34	12.29k	1.7%	.
22-10-26	Thu	20.38	-0.62	3.24k	-3.0%	Compared to  :  11-09-26 22.1
21-10-26	Wed	21	0.53	47.83k	2.6%
19-10-26	Mon	20.47	-0.51	12.01k	-2.4%	2 Months %
16-10-26	Fri	20.98	-0.68	54.5k	-3.1%	-7.5%
15-10-26	Thu	21.66	-0.02	124.57k	-0.1%
14-10-26	Wed	21.68	-0.46	9.8k	-2.1%	Compared to  :  11-08-26 22.78
13-10-26	Tue	22.14	0.64	16.91k	3.0%
12-10-26	Mon	21.5	-0.11	19.61k	-0.5%	3 Months %
09-10-26	Fri	21.61	0.08	16.66k	0.4%	-10.3%
08-10-26	Thu	21.53	-0.62	5.25k	-2.8%
07-10-26	Wed	22.15	1.04	11.33k	4.9%	Compared to  :  11-05-26 30
06-10-26	Tue	21.11	-0.36	8.6k	-1.7%
05-10-26	Mon	21.47	-0.44	6.19k	-2.0%	6 Months %
01-10-26	Thu	21.91	0.41	5.19k	1.9%	-31.9%
30-09-26	Wed	21.5	-0.08	9.14k	-0.4%
29-09-26	Tue	21.58	0.1	4.12k	0.5%	Compared to  :  11-11-25 31.79
28-09-26	Mon	21.48	-0.06	9.1k	-0.3%
25-09-26	Fri	21.54	0.09	30.58k	0.4%	1 year %
24-09-26	Thu	21.45	0.2	18.26k	0.9%	-35.7%
23-09-26	Wed	21.25	0.02	19.93k	0.1%
22-09-26	Tue	21.23	0.25	7.96k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
21-09-26	Mon	20.98	-0.38	12.3k	-1.8%
18-09-26	Fri	21.36	-0.56	51.95k	-2.6%
17-09-26	Thu	21.92	-0.57	13.08k	-2.5%
16-09-26	Wed	22.49	0	20.73k	0.0%
15-09-26	Tue	22.49	0.39	8.54k	1.8%
11-09-26	Fri	22.1	-0.35	20.86k	-1.6%
10-09-26	Thu	22.45	0.14	4.38k	0.6%
09-09-26	Wed	22.31	-0.5	15.4k	-2.2%
08-09-26	Tue	22.81	0.63	6.45k	2.8%
07-09-26	Mon	22.18	-0.01	2.65k	0.0%
04-09-26	Fri	22.19	-0.33	11.99k	-1.5%
03-09-26	Thu	22.52	0.05	9.2k	0.2%
02-09-26	Wed	22.47	0.37	15.96k	1.7%
01-09-26	Tue	22.1	-0.77	61.79k	-3.4%
31-08-26	Mon	22.87	-0.59	18.93k	-2.5%
28-08-26	Fri	23.46	0.09	28.64k	0.4%
27-08-26	Thu	23.37	-0.31	14.5k	-1.3%
26-08-26	Wed	23.68	-0.58	25.12k	-2.4%
25-08-26	Tue	24.26	0.91	154.84k	3.9%
24-08-26	Mon	23.35	0.38	8.07k	1.7%
21-08-26	Fri	22.97	0.48	14.17k	2.1%
20-08-26	Thu	22.49	0.28	25.9k	1.3%
19-08-26	Wed	22.21	-0.28	6.21k	-1.2%
18-08-26	Tue	22.49	-0.1	19.41k	-0.4%
17-08-26	Mon	22.59	-0.22	7.46k	-1.0%
14-08-26	Fri	22.81	0.01	5.23k	0.0%
13-08-26	Thu	22.8	0.35	3.82k	1.6%
12-08-26	Wed	22.45	-0.33	12.62k	-1.4%
11-08-26	Tue	22.78	0.03	1.46k	0.1%
10-08-26	Mon	22.75	-0.25	5.35k	-1.1%
07-08-26	Fri	23	-0.02	14.68k	-0.1%
06-08-26	Thu	23.02	0.5	7.73k	2.2%
05-08-26	Wed	22.52	-0.55	54.73k	-2.4%
04-08-26	Tue	23.07	0	22.35k	0.0%
03-08-26	Mon	23.07	-0.77	11.74k	-3.2%
31-07-26	Fri	23.84	0.71	14.43k	3.1%
30-07-26	Thu	23.13	-0.17	2.3k	-0.7%
29-07-26	Wed	23.3	0.63	6.18k	2.8%
28-07-26	Tue	22.67	-0.27	13.83k	-1.2%
27-07-26	Mon	22.94	-0.21	17.13k	-0.9%
24-07-26	Fri	23.15	0.25	4.36k	1.1%
23-07-26	Thu	22.9	-0.16	7.07k	-0.7%
22-07-26	Wed	23.06	-0.25	23.43k	-1.1%
21-07-26	Tue	23.31	-0.66	28.55k	-2.8%
20-07-26	Mon	23.97	-0.07	15.32k	-0.3%
17-07-26	Fri	24.04	0.03	7.42k	0.1%
16-07-26	Thu	24.01	-0.46	9.36k	-1.9%
15-07-26	Wed	24.47	1.49	36.34k	6.5%
14-07-26	Tue	22.98	-0.08	17.56k	-0.3%
13-07-26	Mon	23.06	-0.09	19.5k	-0.4%
10-07-26	Fri	23.15	-0.82	57.84k	-3.4%
09-07-26	Thu	23.97	-0.83	94.26k	-3.3%
08-07-26	Wed	24.8	-1.51	8.92k	-5.7%
07-07-26	Tue	26.31	0.07	6.78k	0.3%
06-07-26	Mon	26.24	0.34	7.84k	1.3%
03-07-26	Fri	25.9	-0.36	52.74k	-1.4%
02-07-26	Thu	26.26	-0.97	51.43k	-3.6%
01-07-26	Wed	27.23	-0.46	81.24k	-1.7%
30-06-26	Tue	27.69	0.18	18.89k	0.7%
29-06-26	Mon	27.51	-1.55	16.84k	-5.3%
25-06-26	Thu	29.06	-0.19	10.09k	-0.6%
24-06-26	Wed	29.25	-0.19	17.49k	-0.6%
23-06-26	Tue	29.44	0.17	13.04k	0.6%
22-06-26	Mon	29.27	0.59	11.54k	2.1%
19-06-26	Fri	28.68	-0.35	13.78k	-1.2%
18-06-26	Thu	29.03	-0.41	17.01k	-1.4%
17-06-26	Wed	29.44	-0.39	21.68k	-1.3%
16-06-26	Tue	29.83	0.27	5.92k	0.9%
15-06-26	Mon	29.56	-0.19	23.75k	-0.6%
12-06-26	Fri	29.75	0.19	9.49k	0.6%
11-06-26	Thu	29.56	0.1	14.95k	0.3%
10-06-26	Wed	29.46	-1.35	30.17k	-4.4%
09-06-26	Tue	30.81	0.14	10.3k	0.5%
08-06-26	Mon	30.67	0.64	5.9k	2.1%
05-06-26	Fri	30.03	0.04	7.11k	0.1%
04-06-26	Thu	29.99	-1.13	20.68k	-3.6%
03-06-26	Wed	31.12	-1.21	13.67k	-3.7%
02-06-26	Tue	32.33	0.53	5.26k	1.7%
01-06-26	Mon	31.8	-1.3	14.07k	-3.9%
29-05-26	Fri	33.1	-0.5	39.02k	-1.5%
27-05-26	Wed	33.6	0.87	34.37k	2.7%
26-05-26	Tue	32.73	0.67	31.54k	2.1%
25-05-26	Mon	32.06	1.76	40.32k	5.8%
22-05-26	Fri	30.3	1.37	38.11k	4.7%
21-05-26	Thu	28.93	-0.27	3.2k	-0.9%
20-05-26	Wed	29.2	0.29	10.9k	1.0%
19-05-26	Tue	28.91	-0.33	3.16k	-1.1%
18-05-26	Mon	29.24	0.18	23.6k	0.6%
15-05-26	Fri	29.06	-0.52	6.84k	-1.8%
14-05-26	Thu	29.58	0.82	16.26k	2.9%
13-05-26	Wed	28.76	0.52	4.1k	1.8%
12-05-26	Tue	28.24	-1.76	16.55k	-5.9%
11-05-26	Mon	30	-0.2	19.95k	-0.7%
08-05-26	Fri	30.2	-0.78	24.78k	-2.5%
07-05-26	Thu	30.98	2.23	56.05k	7.8%
06-05-26	Wed	28.75	0.21	13.23k	0.7%
05-05-26	Tue	28.54	0.45	3.46k	1.6%
04-05-26	Mon	28.09	-0.58	8.03k	-2.0%
30-04-26	Thu	28.67	-0.29	7.9k	-1.0%
29-04-26	Wed	28.96	-0.51	4.39k	-1.7%
28-04-26	Tue	29.47	0.87	12.38k	3.0%
27-04-26	Mon	28.6	0.05	13.7k	0.2%
24-04-26	Fri	28.55	-0.49	12.18k	-1.7%
23-04-26	Thu	29.04	-1.13	25.24k	-3.7%
22-04-26	Wed	30.17	0.77	52.23k	2.6%
21-04-26	Tue	29.4	0.78	21.57k	2.7%
20-04-26	Mon	28.62	-0.69	36.9k	-2.4%
17-04-26	Fri	29.31	1.61	120.37k	5.8%
16-04-26	Thu	27.7	1.7	41.92k	6.5%
15-04-26	Wed	26	0.86	19.35k	3.4%
13-04-26	Mon	25.14	-0.19	15.51k	-0.8%
10-04-26	Fri	25.33	-0.03	21.42k	-0.1%
09-04-26	Thu	25.36	0.78	22.04k	3.2%
08-04-26	Wed	24.58	1.03	25.98k	4.4%
07-04-26	Tue	23.55	0.82	26.42k	3.6%
06-04-26	Mon	22.73	0.32	26.45k	1.4%
02-04-26	Thu	22.41	-0.3	39.01k	-1.3%
01-04-26	Wed	22.71	2.69	13.52k	13.4%
30-03-26	Mon	20.02	-0.73	48.61k	-3.5%
27-03-26	Fri	20.75	-1.62	126.49k	-7.2%
25-03-26	Wed	22.37	-0.19	158.53k	-0.8%
24-03-26	Tue	22.56	-0.49	37.84k	-2.1%
23-03-26	Mon	23.05	-1.2	20.64k	-4.9%
20-03-26	Fri	24.25	-0.38	11.15k	-1.5%
19-03-26	Thu	24.63	-0.26	21.04k	-1.0%
18-03-26	Wed	24.89	-0.62	39.54k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.51	0.1	8.85k	0.4%
26-02-26	Thu	25.41	-0.15	6.76k	-0.6%
25-02-26	Wed	25.56	0.56	16.92k	2.2%
24-02-26	Tue	25	0	13.69k	0.0%
23-02-26	Mon	25	0.29	7.55k	1.2%
20-02-26	Fri	24.71	-0.43	15.47k	-1.7%
19-02-26	Thu	25.14	0.38	56.51k	1.5%
18-02-26	Wed	24.76	-0.66	6.88k	-2.6%
17-02-26	Tue	25.42	0.33	14.42k	1.3%
16-02-26	Mon	25.09	0.57	31.19k	2.3%
13-02-26	Fri	24.52	0.38	6.28k	1.6%
12-02-26	Thu	24.14	-0.04	22.95k	-0.2%
11-02-26	Wed	24.18	0.31	19.82k	1.3%
10-02-26	Tue	23.87	-0.1	29.7k	-0.4%
09-02-26	Mon	23.97	-0.56	71.04k	-2.3%
06-02-26	Fri	24.53	0.44	32.67k	1.8%
05-02-26	Thu	24.09	0.4	6.86k	1.7%
04-02-26	Wed	23.69	0.44	6.4k	1.9%
03-02-26	Tue	23.25	-1.1	26.93k	-4.5%
02-02-26	Mon	24.35	0.12	29.04k	0.5%
01-02-26	Sun	24.23	0.01	27.61k	0.0%
30-01-26	Fri	24.22	-0.08	26.83k	-0.3%
29-01-26	Thu	24.3	-0.09	18.7k	-0.4%
28-01-26	Wed	24.39	-1.28	34.87k	-5.0%
27-01-26	Tue	25.67	0	7.05k	0.0%
23-01-26	Fri	25.67	0.13	12.53k	0.5%
22-01-26	Thu	25.54	-0.29	60.15k	-1.1%
21-01-26	Wed	25.83	-0.35	16.38k	-1.3%
20-01-26	Tue	26.18	0.14	17.43k	0.5%
19-01-26	Mon	26.04	-0.73	42.14k	-2.7%
16-01-26	Fri	26.77	-1.02	29.01k	-3.7%
14-01-26	Wed	27.79	-0.19	13.01k	-0.7%
13-01-26	Tue	27.98	-0.42	13.32k	-1.5%
12-01-26	Mon	28.4	-0.25	13.75k	-0.9%
09-01-26	Fri	28.65	-0.9	15.89k	-3.0%
08-01-26	Thu	29.55	-0.13	5.3k	-0.4%
07-01-26	Wed	29.68	-0.23	25.79k	-0.8%
06-01-26	Tue	29.91	0.19	36.95k	0.6%
05-01-26	Mon	29.72	0.57	74.92k	2.0%
02-01-26	Fri	29.15	0.36	34.84k	1.3%
01-01-26	Thu	28.79	-1.09	32.3k	-3.4%
31-12-25	Wed	30.69	-1.9	163.36k	-6.2%
30-12-25	Tue	31.78	0.56	33.84k	1.8%
29-12-25	Mon	31.22	0.33	25.95k	1.1%
26-12-25	Fri	30.89	-0.21	21k	-0.7%
24-12-25	Wed	31.1	0.16	34.06k	0.5%
23-12-25	Tue	30.94	0.3	7.27k	1.0%
22-12-25	Mon	30.64	0.21	13.84k	0.7%
19-12-25	Fri	30.43	-0.12	12.03k	-0.4%
18-12-25	Thu	30.55	-0.2	9.29k	-0.7%
17-12-25	Wed	30.75	-0.19	15.15k	-0.6%
16-12-25	Tue	30.94	0.99	16.46k	3.3%
15-12-25	Mon	29.95	-2.5	125.94k	-7.7%
12-12-25	Fri	32.45	2.03	20.65k	6.7%
11-12-25	Thu	30.42	-1.13	41.41k	-3.6%
10-12-25	Wed	31.55	-1.35	11.36k	-4.1%
09-12-25	Tue	32.9	1.36	17.15k	4.3%
08-12-25	Mon	31.54	-0.26	19.64k	-0.8%
05-12-25	Fri	31.8	-0.15	17.83k	-0.5%
04-12-25	Thu	31.95	0.07	32.57k	0.2%
03-12-25	Wed	31.88	-0.01	25.6k	0.0%
02-12-25	Tue	31.89	1.74	34.71k	5.8%
01-12-25	Mon	30.15	-0.26	21.63k	-0.9%
28-11-25	Fri	30.41	0.01	27.09k	0.0%
27-11-25	Thu	30.4	-0.89	21.71k	-2.8%
26-11-25	Wed	31.29	-2.14	42.26k	-6.4%
25-11-25	Tue	33.43	0.05	15k	0.1%
24-11-25	Mon	33.38	0.55	7.49k	1.7%
21-11-25	Fri	32.83	-1.01	36.52k	-3.0%
20-11-25	Thu	33.84	0.38	34.76k	1.1%
19-11-25	Wed	33.46	-1.38	12.08k	-4.0%
18-11-25	Tue	34.84	1.52	65.8k	4.6%
17-11-25	Mon	33.32	0.51	33.53k	1.6%
14-11-25	Fri	32.81	1.99	38.22k	6.5%
13-11-25	Thu	30.82	-1.07	7.53k	-3.4%
12-11-25	Wed	31.89	0.1	18.6k	0.3%
11-11-25	Tue	31.79	0.74	10.82k	2.4%
10-11-25	Mon	31.05	-0.12	25.41k	-0.4%