Bharat Agri Fert & Realty Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Bharat Agri Fert & Realty Ltd		MCap (aprox) 155.9 Crores	Symbol : 531862	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	1.7%	13.7%		-1.3%	-24.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	29.56	-0.19	23.75k	-0.6%
12-06-26	Fri	29.75	0.19	9.49k	0.6%	Data Update : 7 PM
11-06-26	Thu	29.56	0.1	14.95k	0.3%	15-06-26 : 29.56
10-06-26	Wed	29.46	-1.35	30.17k	-4.4%
09-06-26	Tue	30.81	0.14	10.3k	0.5%	Compared to  :  04-06-26 29.99
08-06-26	Mon	30.67	0.64	5.9k	2.1%
05-06-26	Fri	30.03	0.04	7.11k	0.1%	7 Days %
04-06-26	Thu	29.99	-1.13	20.68k	-3.6%	-1.4%
03-06-26	Wed	31.12	-1.21	13.67k	-3.7%
02-06-26	Tue	32.33	0.53	5.26k	1.7%	Compared to  :  15-05-26 29.06
01-06-26	Mon	31.8	-1.3	14.07k	-3.9%
29-05-26	Fri	33.1	-0.5	39.02k	-1.5%	1 Month %
27-05-26	Wed	33.6	0.87	34.37k	2.7%	1.7%
26-05-26	Tue	32.73	0.67	31.54k	2.1%	.
25-05-26	Mon	32.06	1.76	40.32k	5.8%	Compared to  :  15-04-26 26
22-05-26	Fri	30.3	1.37	38.11k	4.7%
21-05-26	Thu	28.93	-0.27	3.2k	-0.9%	2 Months %
20-05-26	Wed	29.2	0.29	10.9k	1.0%	13.7%
19-05-26	Tue	28.91	-0.33	3.16k	-1.1%
18-05-26	Mon	29.24	0.18	23.6k	0.6%	Compared to  :  16-03-26
15-05-26	Fri	29.06	-0.52	6.84k	-1.8%
14-05-26	Thu	29.58	0.82	16.26k	2.9%	3 Months %
13-05-26	Wed	28.76	0.52	4.1k	1.8%
12-05-26	Tue	28.24	-1.76	16.55k	-5.9%
11-05-26	Mon	30	-0.2	19.95k	-0.7%	Compared to  :  15-12-25 29.95
08-05-26	Fri	30.2	-0.78	24.78k	-2.5%
07-05-26	Thu	30.98	2.23	56.05k	7.8%	6 Months %
06-05-26	Wed	28.75	0.21	13.23k	0.7%	-1.3%
05-05-26	Tue	28.54	0.45	3.46k	1.6%
04-05-26	Mon	28.09	-0.58	8.03k	-2.0%	Compared to  :  16-06-25 38.89
30-04-26	Thu	28.67	-0.29	7.9k	-1.0%
29-04-26	Wed	28.96	-0.51	4.39k	-1.7%	1 year %
28-04-26	Tue	29.47	0.87	12.38k	3.0%	-24.0%
27-04-26	Mon	28.6	0.05	13.7k	0.2%
24-04-26	Fri	28.55	-0.49	12.18k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	29.04	-1.13	25.24k	-3.7%
22-04-26	Wed	30.17	0.77	52.23k	2.6%
21-04-26	Tue	29.4	0.78	21.57k	2.7%
20-04-26	Mon	28.62	-0.69	36.9k	-2.4%
17-04-26	Fri	29.31	1.61	120.37k	5.8%
16-04-26	Thu	27.7	1.7	41.92k	6.5%
15-04-26	Wed	26	0.86	19.35k	3.4%
13-04-26	Mon	25.14	-0.19	15.51k	-0.8%
10-04-26	Fri	25.33	-0.03	21.42k	-0.1%
09-04-26	Thu	25.36	0.78	22.04k	3.2%
08-04-26	Wed	24.58	1.03	25.98k	4.4%
07-04-26	Tue	23.55	0.82	26.42k	3.6%
06-04-26	Mon	22.73	0.32	26.45k	1.4%
02-04-26	Thu	22.41	-0.3	39.01k	-1.3%
01-04-26	Wed	22.71	2.69	13.52k	13.4%
30-03-26	Mon	20.02	-0.73	48.61k	-3.5%
27-03-26	Fri	20.75	-1.62	126.49k	-7.2%
25-03-26	Wed	22.37	-0.19	158.53k	-0.8%
24-03-26	Tue	22.56	-0.49	37.84k	-2.1%
23-03-26	Mon	23.05	-1.2	20.64k	-4.9%
20-03-26	Fri	24.25	-0.38	11.15k	-1.5%
19-03-26	Thu	24.63	-0.26	21.04k	-1.0%
18-03-26	Wed	24.89	-0.62	39.54k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.51	0.1	8.85k	0.4%
26-02-26	Thu	25.41	-0.15	6.76k	-0.6%
25-02-26	Wed	25.56	0.56	16.92k	2.2%
24-02-26	Tue	25	0	13.69k	0.0%
23-02-26	Mon	25	0.29	7.55k	1.2%
20-02-26	Fri	24.71	-0.43	15.47k	-1.7%
19-02-26	Thu	25.14	0.38	56.51k	1.5%
18-02-26	Wed	24.76	-0.66	6.88k	-2.6%
17-02-26	Tue	25.42	0.33	14.42k	1.3%
16-02-26	Mon	25.09	0.57	31.19k	2.3%
13-02-26	Fri	24.52	0.38	6.28k	1.6%
12-02-26	Thu	24.14	-0.04	22.95k	-0.2%
11-02-26	Wed	24.18	0.31	19.82k	1.3%
10-02-26	Tue	23.87	-0.1	29.7k	-0.4%
09-02-26	Mon	23.97	-0.56	71.04k	-2.3%
06-02-26	Fri	24.53	0.44	32.67k	1.8%
05-02-26	Thu	24.09	0.4	6.86k	1.7%
04-02-26	Wed	23.69	0.44	6.4k	1.9%
03-02-26	Tue	23.25	-1.1	26.93k	-4.5%
02-02-26	Mon	24.35	0.12	29.04k	0.5%
01-02-26	Sun	24.23	0.01	27.61k	0.0%
30-01-26	Fri	24.22	-0.08	26.83k	-0.3%
29-01-26	Thu	24.3	-0.09	18.7k	-0.4%
28-01-26	Wed	24.39	-1.28	34.87k	-5.0%
27-01-26	Tue	25.67	0	7.05k	0.0%
23-01-26	Fri	25.67	0.13	12.53k	0.5%
22-01-26	Thu	25.54	-0.29	60.15k	-1.1%
21-01-26	Wed	25.83	-0.35	16.38k	-1.3%
20-01-26	Tue	26.18	0.14	17.43k	0.5%
19-01-26	Mon	26.04	-0.73	42.14k	-2.7%
16-01-26	Fri	26.77	-1.02	29.01k	-3.7%
14-01-26	Wed	27.79	-0.19	13.01k	-0.7%
13-01-26	Tue	27.98	-0.42	13.32k	-1.5%
12-01-26	Mon	28.4	-0.25	13.75k	-0.9%
09-01-26	Fri	28.65	-0.9	15.89k	-3.0%
08-01-26	Thu	29.55	-0.13	5.3k	-0.4%
07-01-26	Wed	29.68	-0.23	25.79k	-0.8%
06-01-26	Tue	29.91	0.19	36.95k	0.6%
05-01-26	Mon	29.72	0.57	74.92k	2.0%
02-01-26	Fri	29.15	0.36	34.84k	1.3%
01-01-26	Thu	28.79	-1.9	163.36k	-6.2%
31-12-25	Wed	30.69	-1.09	32.3k	-3.4%
30-12-25	Tue	31.78	0.56	33.84k	1.8%
29-12-25	Mon	31.22	0.33	25.95k	1.1%
26-12-25	Fri	30.89	-0.21	21k	-0.7%
24-12-25	Wed	31.1	0.16	34.06k	0.5%
23-12-25	Tue	30.94	0.3	7.27k	1.0%
22-12-25	Mon	30.64	0.21	13.84k	0.7%
19-12-25	Fri	30.43	-0.12	12.03k	-0.4%
18-12-25	Thu	30.55	-0.2	9.29k	-0.7%
17-12-25	Wed	30.75	-0.19	15.15k	-0.6%
16-12-25	Tue	30.94	0.99	16.46k	3.3%
15-12-25	Mon	29.95	-2.5	125.94k	-7.7%
12-12-25	Fri	32.45	2.03	20.65k	6.7%
11-12-25	Thu	30.42	-1.13	41.41k	-3.6%
10-12-25	Wed	31.55	-1.35	11.36k	-4.1%
09-12-25	Tue	32.9	1.36	17.15k	4.3%
08-12-25	Mon	31.54	-0.26	19.64k	-0.8%
05-12-25	Fri	31.8	-0.15	17.83k	-0.5%
04-12-25	Thu	31.95	0.07	32.57k	0.2%
03-12-25	Wed	31.88	-0.01	25.6k	0.0%
02-12-25	Tue	31.89	1.74	34.71k	5.8%
01-12-25	Mon	30.15	-0.26	21.63k	-0.9%
28-11-25	Fri	30.41	0.01	27.09k	0.0%
27-11-25	Thu	30.4	-0.89	21.71k	-2.8%
26-11-25	Wed	31.29	-2.14	42.26k	-6.4%
25-11-25	Tue	33.43	0.05	15k	0.1%
24-11-25	Mon	33.38	0.55	7.49k	1.7%
21-11-25	Fri	32.83	-1.01	36.52k	-3.0%
20-11-25	Thu	33.84	0.38	34.76k	1.1%
19-11-25	Wed	33.46	-1.38	12.08k	-4.0%
18-11-25	Tue	34.84	1.52	65.8k	4.6%
17-11-25	Mon	33.32	0.51	33.53k	1.6%
14-11-25	Fri	32.81	1.99	38.22k	6.5%
13-11-25	Thu	30.82	-1.07	7.53k	-3.4%
12-11-25	Wed	31.89	0.1	18.6k	0.3%
11-11-25	Tue	31.79	0.74	10.82k	2.4%
10-11-25	Mon	31.05	-0.12	25.41k	-0.4%
07-11-25	Fri	31.17	0.01	5.4k	0.0%
06-11-25	Thu	31.16	0.12	8.31k	0.4%
04-11-25	Tue	31.04	0.21	11.75k	0.7%
03-11-25	Mon	30.83	-1.25	34.37k	-3.9%
31-10-25	Fri	32.08	0.66	15.6k	2.1%
30-10-25	Thu	31.42	-0.44	11.2k	-1.4%
29-10-25	Wed	31.86	0.36	11.38k	1.1%
28-10-25	Tue	31.5	-0.14	13.08k	-0.4%
27-10-25	Mon	31.64	-0.21	12.8k	-0.7%
24-10-25	Fri	31.85	1.48	12.36k	4.9%
23-10-25	Thu	30.37	0.32	16.07k	1.1%
21-10-25	Tue	30.05	-0.15	19.21k	-0.5%
20-10-25	Mon	30.2	-0.34	16.12k	-1.1%
17-10-25	Fri	30.54	-0.45	24.24k	-1.5%
16-10-25	Thu	30.99	-0.23	13.84k	-0.7%
15-10-25	Wed	31.22	-0.66	22.52k	-2.1%
14-10-25	Tue	31.88	0.57	6.39k	1.8%
13-10-25	Mon	31.31	0.01	23.4k	0.0%
10-10-25	Fri	31.3	-0.3	9.9k	-0.9%
09-10-25	Thu	31.6	-0.4	15.61k	-1.3%
08-10-25	Wed	32	0.21	18.97k	0.7%
07-10-25	Tue	31.79	0.08	38.25k	0.3%
06-10-25	Mon	31.71	0.44	7.64k	1.4%
03-10-25	Fri	31.27	-0.75	34.06k	-2.3%
01-10-25	Wed	32.02	0.06	3.89k	0.2%
30-09-25	Tue	31.96	-0.51	11.82k	-1.6%
29-09-25	Mon	32.47	0.16	14.41k	0.5%
26-09-25	Fri	32.31	-0.14	22.52k	-0.4%
25-09-25	Thu	32.45	0.09	13.97k	0.3%
24-09-25	Wed	32.36	-0.62	19.18k	-1.9%
23-09-25	Tue	32.98	0.01	43.1k	0.0%
22-09-25	Mon	32.97	-0.32	39.04k	-1.0%
19-09-25	Fri	33.29	0.53	73.87k	1.6%
18-09-25	Thu	32.76	-0.05	29.64k	-0.2%
17-09-25	Wed	32.81	0.02	21.03k	0.1%
16-09-25	Tue	32.79	-0.59	55.37k	-1.8%
15-09-25	Mon	33.38	-0.3	33.3k	-0.9%
12-09-25	Fri	33.68	-0.22	41.04k	-0.6%
11-09-25	Thu	33.9	-0.05	31.02k	-0.1%
10-09-25	Wed	33.95	-1.04	32.5k	-3.0%
09-09-25	Tue	34.99	0.05	6.97k	0.1%
08-09-25	Mon	34.94	0.16	55.3k	0.5%
05-09-25	Fri	34.78	-0.2	16.7k	-0.6%
04-09-25	Thu	34.98	0	14.3k	0.0%
03-09-25	Wed	34.98	0.97	5.65k	2.9%
02-09-25	Tue	34.01	-1.65	24.71k	-4.6%
01-09-25	Mon	35.66	-0.14	9.64k	-0.4%
29-08-25	Fri	35.8	-0.6	16.26k	-1.6%
28-08-25	Thu	36.4	-0.61	5.57k	-1.6%
26-08-25	Tue	37.01	-0.2	17.1k	-0.5%
25-08-25	Mon	37.21	1.98	38.98k	5.6%
22-08-25	Fri	35.23	0.04	14.56k	0.1%
21-08-25	Thu	35.19	0.06	13.03k	0.2%
20-08-25	Wed	35.13	0.71	13.95k	2.1%
19-08-25	Tue	34.42	-2.01	60.12k	-5.5%
18-08-25	Mon	36.43	0.44	22.31k	1.2%
14-08-25	Thu	35.99	-0.77	31k	-2.1%
13-08-25	Wed	36.76	-0.08	24.25k	-0.2%
12-08-25	Tue	36.84	0.1	5.11k	0.3%
11-08-25	Mon	36.74	-0.68	26.04k	-1.8%
08-08-25	Fri	37.42	-0.31	28.06k	-0.8%
07-08-25	Thu	37.73	0.01	15.02k	0.0%
06-08-25	Wed	37.72	-1.11	36.87k	-2.9%
05-08-25	Tue	38.83	-0.82	30.05k	-2.1%
04-08-25	Mon	39.65	0.89	12.02k	2.3%
01-08-25	Fri	38.76	-1.38	26.46k	-3.4%
31-07-25	Thu	39.11	-0.35	7.68k	-0.9%
30-07-25	Wed	40.49	-0.02	65.37k	0.0%
29-07-25	Tue	40.51	-0.69	38.42k	-1.7%
28-07-25	Mon	41.2	-0.45	26.8k	-1.1%
25-07-25	Fri	41.65	0.51	33.58k	1.2%
24-07-25	Thu	41.14	0.66	63.33k	1.6%
23-07-25	Wed	40.48	1.48	74.71k	3.8%
22-07-25	Tue	39	0.52	62.5k	1.4%
21-07-25	Mon	38.48	-0.07	19.56k	-0.2%
18-07-25	Fri	38.55	-0.83	44.74k	-2.1%
17-07-25	Thu	39.38	0.86	7.69k	2.2%
16-07-25	Wed	38.52	-0.98	23.55k	-2.5%
15-07-25	Tue	39.5	0.57	9.13k	1.5%
14-07-25	Mon	38.93	-1	16.22k	-2.5%
11-07-25	Fri	39.93	0.46	3.85k	1.2%
10-07-25	Thu	39.47	-0.39	20.33k	-1.0%
09-07-25	Wed	39.86	0.85	13.52k	2.2%
08-07-25	Tue	39.01	-0.39	7.08k	-1.0%
07-07-25	Mon	39.4	-0.6	6.39k	-1.5%
04-07-25	Fri	40	0.2	11.53k	0.5%
03-07-25	Thu	39.8	-0.29	29.61k	-0.7%
02-07-25	Wed	40.09	-0.81	18.78k	-2.0%
01-07-25	Tue	40.9	0.51	61.02k	1.3%
30-06-25	Mon	40.39	-0.82	4.36k	-2.0%
27-06-25	Fri	41.21	-0.84	4.41k	-2.0%
26-06-25	Thu	42.05	-0.85	41.81k	-2.0%
25-06-25	Wed	42.9	0.84	9k	2.0%
24-06-25	Tue	42.06	0.82	6.61k	2.0%
23-06-25	Mon	41.24	0.8	14k	2.0%
20-06-25	Fri	40.44	0.79	12.66k	2.0%
19-06-25	Thu	39.65	0.77	4.71k	2.0%
18-06-25	Wed	38.88	0.76	34.37k	2.0%
17-06-25	Tue	38.12	-0.77	41.32k	-2.0%
16-06-25	Mon	38.89	-0.79	16.88k	-2.0%
13-06-25	Fri	39.68	-0.8	39.57k	-2.0%
12-06-25	Thu	40.48	-0.22	10.21k	-0.5%
11-06-25	Wed	40.7	-0.83	16.44k	-2.0%