Bharat Agri Fert & Realty Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Bharat Agri Fert & Realty Ltd		MCap (aprox) 119 Crores	Symbol : 531862	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%		-5.4%	-25.1%	-29.5%	-39.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	22.41	-0.3	39.01k	-1.3%
01-04-26	Wed	22.71	2.69	13.52k	13.4%	Data Update : 8 PM
30-03-26	Mon	20.02	-0.73	48.61k	-3.5%	02-04-26 : 22.41
27-03-26	Fri	20.75	-1.62	126.49k	-7.2%
25-03-26	Wed	22.37	-0.19	158.53k	-0.8%	Compared to  :  20-03-26 24.25
24-03-26	Tue	22.56	-0.49	37.84k	-2.1%
23-03-26	Mon	23.05		20.64k	-4.9%	7 Days %
20-03-26	Fri	24.25	-0.38	39.54k	5.7%	-7.6%
19-03-26	Thu	24.63	-0.26	38.93k	-0.8%
18-03-26	Wed	24.89	-1.62	45.68k	2.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 23.69
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-5.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 29.91
02-03-26	Mon
27-02-26	Fri	26.51	0.5	12.82k	1.9%	3 Months %
26-02-26	Thu	26.01	0.5	20.95k	2.0%	-25.1%
25-02-26	Wed	25.51	0.1	8.85k	0.4%
24-02-26	Tue	25.41	-0.15	6.76k	-0.6%	Compared to  :  03-10-25 31.79
23-02-26	Mon	25.56	0.56	16.92k	2.2%
20-02-26	Fri	25	0	13.69k	0.0%	6 Months %
19-02-26	Thu	25	0.29	7.55k	1.2%	-29.5%
18-02-26	Wed	24.71	-0.43	15.47k	-1.7%
17-02-26	Tue	25.14	0.38	56.51k	1.5%	Compared to  :  02-04-25 37.11
16-02-26	Mon	24.76	-0.66	6.88k	-2.6%
13-02-26	Fri	25.42	0.33	14.42k	1.3%	1 year %
12-02-26	Thu	25.09	0.57	31.19k	2.3%	-39.6%
11-02-26	Wed	24.52	0.38	6.28k	1.6%
10-02-26	Tue	24.14	-0.04	22.95k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	24.18	0.31	19.82k	1.3%
06-02-26	Fri	23.87	-0.1	29.7k	-0.4%
05-02-26	Thu	23.97	-0.56	71.04k	-2.3%
04-02-26	Wed	24.53	0.44	32.67k	1.8%
03-02-26	Tue	24.09	0.4	6.86k	1.7%
02-02-26	Mon	23.69	0.44	6.4k	1.9%
01-02-26	Sun	23.25	-1.1	26.93k	-4.5%
30-01-26	Fri	24.35	0.12	29.04k	0.5%
29-01-26	Thu	24.23	0.01	27.61k	0.0%
28-01-26	Wed	24.22	-0.08	26.83k	-0.3%
27-01-26	Tue	24.3	-0.09	18.7k	-0.4%
23-01-26	Fri	24.39	-1.28	34.87k	-5.0%
22-01-26	Thu	25.67	0	7.05k	0.0%
21-01-26	Wed	25.67	0.13	12.53k	0.5%
20-01-26	Tue	25.54	-0.29	60.15k	-1.1%
19-01-26	Mon	25.83	-0.35	16.38k	-1.3%
16-01-26	Fri	26.18	0.14	17.43k	0.5%
14-01-26	Wed	26.04	-0.73	42.14k	-2.7%
13-01-26	Tue	26.77	-1.02	29.01k	-3.7%
12-01-26	Mon	27.79	-0.19	13.01k	-0.7%
09-01-26	Fri	27.98	-0.42	13.32k	-1.5%
08-01-26	Thu	28.4	-0.25	13.75k	-0.9%
07-01-26	Wed	28.65	-0.9	15.89k	-3.0%
06-01-26	Tue	29.55	-0.13	5.3k	-0.4%
05-01-26	Mon	29.68	-0.23	25.79k	-0.8%
02-01-26	Fri	29.91	0.19	36.95k	0.6%
01-01-26	Thu	29.72	0.57	74.92k	2.0%
31-12-25	Wed	29.15	0.36	34.84k	1.3%
30-12-25	Tue	28.79	-1.9	163.36k	-6.2%
29-12-25	Mon	30.69	-1.09	32.3k	-3.4%
26-12-25	Fri	31.78	0.56	33.84k	1.8%
24-12-25	Wed	31.22	0.33	25.95k	1.1%
23-12-25	Tue	30.89	-0.21	21k	-0.7%
22-12-25	Mon	31.1	0.16	34.06k	0.5%
19-12-25	Fri	30.94	0.3	7.27k	1.0%
18-12-25	Thu	30.64	0.21	13.84k	0.7%
17-12-25	Wed	30.43	-0.12	12.03k	-0.4%
16-12-25	Tue	30.55	-0.2	9.29k	-0.7%
15-12-25	Mon	30.75	-0.19	15.15k	-0.6%
12-12-25	Fri	30.94	0.99	16.46k	3.3%
11-12-25	Thu	29.95	-2.5	125.94k	-7.7%
10-12-25	Wed	32.45	2.03	20.65k	6.7%
09-12-25	Tue	30.42	-1.13	41.41k	-3.6%
08-12-25	Mon	31.55	-1.35	11.36k	-4.1%
05-12-25	Fri	32.9	1.36	17.15k	4.3%
04-12-25	Thu	31.54	-0.26	19.64k	-0.8%
03-12-25	Wed	31.8	-0.15	17.83k	-0.5%
02-12-25	Tue	31.95	0.07	32.57k	0.2%
01-12-25	Mon	31.88	-0.01	25.6k	0.0%
28-11-25	Fri	31.89	1.74	34.71k	5.8%
27-11-25	Thu	30.15	-0.26	21.63k	-0.9%
26-11-25	Wed	30.41	0.01	27.09k	0.0%
25-11-25	Tue	30.4	-0.89	21.71k	-2.8%
24-11-25	Mon	31.29	-2.14	42.26k	-6.4%
21-11-25	Fri	33.38	0.55	7.49k	1.7%
20-11-25	Thu	33.43	0.05	15k	0.1%
19-11-25	Wed	32.83	-1.01	36.52k	-3.0%
18-11-25	Tue	33.84	0.38	34.76k	1.1%
17-11-25	Mon	33.46	-1.38	12.08k	-4.0%
14-11-25	Fri	34.84	1.52	65.8k	4.6%
13-11-25	Thu	33.32	0.51	33.53k	1.6%
12-11-25	Wed	32.81	1.99	38.22k	6.5%
11-11-25	Tue	30.82	-1.07	7.53k	-3.4%
10-11-25	Mon	31.89	0.1	18.6k	0.3%
07-11-25	Fri	31.79	0.74	10.82k	2.4%
06-11-25	Thu	31.17	0.01	5.4k	0.0%
04-11-25	Tue	31.05	-0.12	25.41k	-0.4%
03-11-25	Mon	31.16	0.12	8.31k	0.4%
31-10-25	Fri	31.04	0.21	11.75k	0.7%
30-10-25	Thu	30.83	-1.25	34.37k	-3.9%
29-10-25	Wed	32.08	0.66	15.6k	2.1%
28-10-25	Tue	31.42	-0.44	11.2k	-1.4%
27-10-25	Mon	31.86	0.36	11.38k	1.1%
24-10-25	Fri	31.5	-0.14	13.08k	-0.4%
23-10-25	Thu	31.64	-0.21	12.8k	-0.7%
21-10-25	Tue	31.85	1.48	12.36k	4.9%
20-10-25	Mon	30.37	0.32	16.07k	1.1%
17-10-25	Fri	30.05	-0.15	19.21k	-0.5%
16-10-25	Thu	30.2	-0.34	16.12k	-1.1%
15-10-25	Wed	30.54	-0.45	24.24k	-1.5%
14-10-25	Tue	30.99	-0.23	13.84k	-0.7%
13-10-25	Mon	31.22	-0.66	22.52k	-2.1%
10-10-25	Fri	31.88	0.57	6.39k	1.8%
09-10-25	Thu	31.3	-0.3	9.9k	-0.9%
08-10-25	Wed	31.31	0.01	23.4k	0.0%
07-10-25	Tue	31.6	-0.4	15.61k	-1.3%
06-10-25	Mon	32	0.21	18.97k	0.7%
03-10-25	Fri	31.79	0.08	38.25k	0.3%
01-10-25	Wed	31.71	0.44	7.64k	1.4%
30-09-25	Tue	31.27	-0.75	34.06k	-2.3%
29-09-25	Mon	32.02	0.06	3.89k	0.2%
26-09-25	Fri	31.96	-0.51	11.82k	-1.6%
25-09-25	Thu	32.47	0.16	14.41k	0.5%
24-09-25	Wed	32.31	-0.14	22.52k	-0.4%
23-09-25	Tue	32.45	0.09	13.97k	0.3%
22-09-25	Mon	32.98	0.01	43.1k	0.0%
19-09-25	Fri	32.36	-0.62	19.18k	-1.9%
18-09-25	Thu	32.97	-0.32	39.04k	-1.0%
17-09-25	Wed	33.29	0.53	73.87k	1.6%
16-09-25	Tue	32.76	-0.05	29.64k	-0.2%
15-09-25	Mon	32.81	0.02	21.03k	0.1%
12-09-25	Fri	32.79	-0.59	55.37k	-1.8%
11-09-25	Thu	33.38	-0.3	33.3k	-0.9%
10-09-25	Wed	33.68	-0.22	41.04k	-0.6%
09-09-25	Tue	33.9	-0.05	31.02k	-0.1%
08-09-25	Mon	33.95	-1.04	32.5k	-3.0%
05-09-25	Fri	34.99	0.05	6.97k	0.1%
04-09-25	Thu	34.94	0.16	55.3k	0.5%
03-09-25	Wed	34.78	-0.2	16.7k	-0.6%
02-09-25	Tue	34.98	0	14.3k	0.0%
01-09-25	Mon	34.98	0.97	5.65k	2.9%
29-08-25	Fri	34.01	-1.65	24.71k	-4.6%
28-08-25	Thu	35.66	-0.14	9.64k	-0.4%
26-08-25	Tue	35.8	-0.6	16.26k	-1.6%
25-08-25	Mon	36.4	-0.61	5.57k	-1.6%
22-08-25	Fri	37.01	-0.2	17.1k	-0.5%
21-08-25	Thu	37.21	1.98	38.98k	5.6%
20-08-25	Wed	35.23	0.04	14.56k	0.1%
19-08-25	Tue	35.13	0.71	13.95k	2.1%
18-08-25	Mon	35.19	0.06	13.03k	0.2%
14-08-25	Thu	34.42	-2.01	60.12k	-5.5%
13-08-25	Wed	36.43	0.44	22.31k	1.2%
12-08-25	Tue	35.99	-0.77	31k	-2.1%
11-08-25	Mon	36.76	-0.08	24.25k	-0.2%
08-08-25	Fri	36.84	0.1	5.11k	0.3%
07-08-25	Thu	36.74	-0.68	26.04k	-1.8%
06-08-25	Wed	37.42	-0.31	28.06k	-0.8%
05-08-25	Tue	37.73	0.01	15.02k	0.0%
04-08-25	Mon	37.72	-1.11	36.87k	-2.9%
01-08-25	Fri	38.83	-0.82	30.05k	-2.1%
31-07-25	Thu	39.65	0.89	12.02k	2.3%
30-07-25	Wed	38.76	-0.35	7.68k	-0.9%
29-07-25	Tue	39.11	-1.38	26.46k	-3.4%
28-07-25	Mon	40.49	-0.02	65.37k	0.0%
25-07-25	Fri	40.51	-0.69	38.42k	-1.7%
24-07-25	Thu	41.2	-0.45	26.8k	-1.1%
23-07-25	Wed	41.65	0.51	33.58k	1.2%
22-07-25	Tue	41.14	0.66	63.33k	1.6%
21-07-25	Mon	40.48	1.48	74.71k	3.8%
18-07-25	Fri	39	0.52	62.5k	1.4%
17-07-25	Thu	38.48	-0.07	19.56k	-0.2%
16-07-25	Wed	38.55	-0.83	44.74k	-2.1%
15-07-25	Tue	39.38	0.86	7.69k	2.2%
14-07-25	Mon	38.52	-0.98	23.55k	-2.5%
11-07-25	Fri	39.5	0.57	9.13k	1.5%
10-07-25	Thu	38.93	-1	16.22k	-2.5%
09-07-25	Wed	39.93	0.46	3.85k	1.2%
08-07-25	Tue	39.47	-0.39	20.33k	-1.0%
07-07-25	Mon	39.86	0.85	13.52k	2.2%
04-07-25	Fri	39.01	-0.39	7.08k	-1.0%
03-07-25	Thu	39.4	-0.6	6.39k	-1.5%
02-07-25	Wed	40	0.2	11.53k	0.5%
01-07-25	Tue	39.8	-0.29	29.61k	-0.7%
30-06-25	Mon	40.09	-0.81	18.78k	-2.0%
27-06-25	Fri	40.9	0.51	61.02k	1.3%
26-06-25	Thu	40.39	-0.82	4.36k	-2.0%
25-06-25	Wed	41.21	-0.84	4.41k	-2.0%
24-06-25	Tue	42.9	0.84	9k	2.0%
23-06-25	Mon	42.05	-0.85	41.81k	-2.0%
20-06-25	Fri	42.06	0.82	6.61k	2.0%
19-06-25	Thu	41.24	0.8	14k	2.0%
18-06-25	Wed	40.44	0.79	12.66k	2.0%
17-06-25	Tue	39.65	0.77	4.71k	2.0%
16-06-25	Mon	38.88	0.76	34.37k	2.0%
13-06-25	Fri	38.12	-0.77	41.32k	-2.0%
12-06-25	Thu	39.68	-0.8	39.57k	-2.0%
11-06-25	Wed	38.89	-0.79	16.88k	-2.0%
10-06-25	Tue	40.48	-0.22	10.21k	-0.5%
09-06-25	Mon	40.7	-0.83	16.44k	-2.0%
06-06-25	Fri	41.53	-0.84	12.26k	-2.0%
05-06-25	Thu	42.37	-0.86	7.82k	-2.0%
04-06-25	Wed	43.23	-0.88	3.74k	-2.0%
03-06-25	Tue	44.11	-0.9	7.8k	-2.0%
02-06-25	Mon	45.01	-2.36	28.41k	-5.0%
30-05-25	Fri	45.14	1.02	46.03k	2.3%
29-05-25	Thu	47.37	2.23	64.87k	4.9%
28-05-25	Wed	44.12	2.1	39.18k	5.0%
27-05-25	Tue	42.02	1.06	9.87k	2.6%
26-05-25	Mon	41.61	0.41	10.6k	1.0%
23-05-25	Fri	40.55	-0.09	16.84k	-0.2%
22-05-25	Thu	40.64	0.07	16.37k	0.2%
21-05-25	Wed	40.57	-0.34	6.16k	-0.8%
20-05-25	Tue	40.91	-0.54	7.15k	-1.3%
19-05-25	Mon	41.45	1.24	25.25k	3.1%
16-05-25	Fri	40.21	0.47	26.26k	1.2%
15-05-25	Thu	39.74	0.59	21.39k	1.5%
14-05-25	Wed	39.15	0.03	18.24k	0.1%
13-05-25	Tue	39.12	-0.12	22.45k	-0.3%
12-05-25	Mon	37.5	-0.67	13.52k	-1.8%
09-05-25	Fri	39.24	1.74	29.02k	4.6%
08-05-25	Thu	38.17	0.17	15.11k	0.4%
07-05-25	Wed	38	-0.43	15.41k	-1.1%
06-05-25	Tue	38.43	-1.46	25.55k	-3.7%
05-05-25	Mon	39.89	-0.28	6.97k	-0.7%
02-05-25	Fri	40.17	-0.13	20.61k	-0.3%
30-04-25	Wed	40.3	0.02	11.83k	0.0%
29-04-25	Tue	40.28	-0.91	6.95k	-2.2%
28-04-25	Mon	41.19	0.67	8.02k	1.7%
25-04-25	Fri	40.52	-1.53	17.48k	-3.6%
24-04-25	Thu	42.05	-0.31	22.81k	-0.7%
23-04-25	Wed	42.36	-0.8	11.51k	-1.9%
22-04-25	Tue	43.16	2.25	138.72k	5.5%
21-04-25	Mon	40.91	-1.09	162.12k	-2.6%
17-04-25	Thu	42	0.1	64.35k	0.2%
16-04-25	Wed	41.9	0.96	148.75k	2.3%
15-04-25	Tue	40.94	0.43	135.28k	1.1%
11-04-25	Fri	40.51	0.91	28.31k	2.3%
09-04-25	Wed	39.6	-0.13	19.5k	-0.3%
08-04-25	Tue	39.73	0.81	17.94k	2.1%
07-04-25	Mon	38.92	-0.24	35.4k	-0.6%
04-04-25	Fri	39.16	-0.12	34.21k	-0.3%
03-04-25	Thu	39.28	1.97	83.01k	5.3%
02-04-25	Wed	37.11	0.05	44.27k	0.1%
01-04-25	Tue	37.31	0.2	57.46k	0.5%
28-03-25	Fri	37.06	0.25	83.74k	0.7%