Bharat Bhushan Share & Commodity share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Bharat Bhushan Share & Commodity		MCap (aprox) 14 Crores	Symbol : 511501	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-22.2%	-26.8%	-32.4%	-28.5%	-57.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	19.68	-0.06	1.95k	-0.3%
27-03-26	Fri	19.74	-1.07	3.88k	-5.1%	Data Update : 8 PM
25-03-26	Wed	20.81	0.5	6.46k	2.5%	30-03-26 : 19.68
24-03-26	Tue	20.31	1.24	15.88k	6.5%
23-03-26	Mon	19.07	-1.6	9.74k	-7.7%	Compared to  :  18-03-26 21.85
20-03-26	Fri	20.67	0.08	2.67k	0.4%
19-03-26	Thu	20.59		4.22k	-5.8%	7 Days %
18-03-26	Wed	21.85	-3.45	11.38k	-6.7%	-9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 25.3
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-22.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 26.9
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-26.8%
02-03-26	Mon
27-02-26	Fri	25.3	-1.02	7.12k	-3.9%	Compared to  :  30-12-25 29.13
26-02-26	Thu	26.32	0.61	6.16k	2.4%
25-02-26	Wed	25.71	0.17	2.36k	0.7%	3 Months %
24-02-26	Tue	25.54	-0.64	294	-2.4%	-32.4%
23-02-26	Mon	26.18	-0.39	5.27k	-1.5%
20-02-26	Fri	26.57	0.39	1.02k	1.5%	Compared to  :  30-09-25 27.51
19-02-26	Thu	26.18	0.1	3.14k	0.4%
18-02-26	Wed	26.08	-0.23	7.34k	-0.9%	6 Months %
17-02-26	Tue	26.31	0.75	13.83k	2.9%	-28.5%
16-02-26	Mon	25.56	-1.23	9.55k	-4.6%
13-02-26	Fri	26.79	0.3	1.19k	1.1%	Compared to  :  01-04-25 46.29
12-02-26	Thu	26.49	-0.45	3.62k	-1.7%
11-02-26	Wed	26.94	0.75	10.06k	2.9%	1 year %
10-02-26	Tue	26.19	-0.94	8.82k	-3.5%	-57.5%
09-02-26	Mon	27.13	-0.15	7.2k	-0.5%
06-02-26	Fri	27.28	-0.04	1.05k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	27.32	0.34	4.05k	1.3%
04-02-26	Wed	26.98	0.45	6.39k	1.7%
03-02-26	Tue	26.53	-0.41	4.7k	-1.5%
02-02-26	Mon	26.94	0.88	2.62k	3.4%
01-02-26	Sun	26.06	-0.84	3.75k	-3.1%
30-01-26	Fri	26.9	-0.58	5.72k	-2.1%
29-01-26	Thu	27.48	-0.28	3.69k	-1.0%
28-01-26	Wed	27.76	0.06	2.53k	0.2%
27-01-26	Tue	27.7	0.14	9.55k	0.5%
23-01-26	Fri	27.56	-1.14	3.12k	-4.0%
22-01-26	Thu	28.7	1.2	4.4k	4.4%
21-01-26	Wed	27.5	-1.26	4.63k	-4.4%
20-01-26	Tue	28.76	-1.66	8.08k	-5.5%
19-01-26	Mon	30.42	1.61	105.23k	5.6%
16-01-26	Fri	28.81	0.62	79.55k	2.2%
14-01-26	Wed	28.19	0.2	4.48k	0.7%
13-01-26	Tue	27.99	-0.36	3.74k	-1.3%
12-01-26	Mon	28.35	0.41	1.29k	1.5%
09-01-26	Fri	27.94	-0.78	3.33k	-2.7%
08-01-26	Thu	28.72	0.01	2.72k	0.0%
07-01-26	Wed	28.71	0.47	6.18k	1.7%
06-01-26	Tue	28.24	-0.06	2.51k	-0.2%
05-01-26	Mon	28.3	-0.45	7.31k	-1.6%
02-01-26	Fri	28.75	0.28	7.38k	1.0%
01-01-26	Thu	28.47	-0.66	3.49k	-2.3%
31-12-25	Wed	29.13	0	10.93k	0.0%
30-12-25	Tue	29.13	0.33	2.06k	1.1%
29-12-25	Mon	28.8	0.37	1.8k	1.3%
26-12-25	Fri	28.43	0.08	4.91k	0.3%
24-12-25	Wed	28.35	-0.26	4.67k	-0.9%
23-12-25	Tue	28.61	-0.98	9.04k	-3.3%
22-12-25	Mon	29.59	0.79	8.19k	2.7%
19-12-25	Fri	28.8	0.39	2.82k	1.4%
18-12-25	Thu	28.41	-0.25	7.64k	-0.9%
17-12-25	Wed	28.66	-0.02	5.59k	-0.1%
16-12-25	Tue	28.68	0	751	0.0%
15-12-25	Mon	28.68	0.29	2.48k	1.0%
12-12-25	Fri	28.39	0.55	1.82k	2.0%
11-12-25	Thu	27.84	-0.8	14.42k	-2.8%
10-12-25	Wed	28.64	0.63	1.24k	2.2%
09-12-25	Tue	28.01	-0.35	4.36k	-1.2%
08-12-25	Mon	28.36	-0.72	6.56k	-2.5%
05-12-25	Fri	29.08	-0.04	1.98k	-0.1%
04-12-25	Thu	29.12	0.11	2.73k	0.4%
03-12-25	Wed	29.01	-0.89	11.66k	-3.0%
02-12-25	Tue	29.9	0.74	1.71k	2.5%
01-12-25	Mon	29.16	-0.74	10.4k	-2.5%
28-11-25	Fri	29.9	0.42	4.76k	1.4%
27-11-25	Thu	29.48	0.49	4.67k	1.7%
26-11-25	Wed	28.99	-0.5	9.3k	-1.7%
25-11-25	Tue	29.49	0.91	1.96k	3.2%
24-11-25	Mon	28.58	-0.69	9.71k	-2.4%
21-11-25	Fri	29.27	-0.47	5.24k	-1.6%
20-11-25	Thu	29.74	-1.27	9.71k	-4.1%
19-11-25	Wed	29.68	0.04	2.22k	0.1%
18-11-25	Tue	31.01	1.33	6.66k	4.5%
17-11-25	Mon	29.64	-0.59	20.36k	-2.0%
14-11-25	Fri	30.23	-1.07	6.9k	-3.4%
13-11-25	Thu	31.3	-1.64	10.41k	-5.0%
12-11-25	Wed	32.94	0.28	6.82k	0.9%
11-11-25	Tue	32.66	0.81	7.94k	2.5%
10-11-25	Mon	31.85	-1.23	48.92k	-3.7%
07-11-25	Fri	33.08	0.03	24.99k	0.1%
06-11-25	Thu	33.05	-1.41	113.64k	-4.1%
04-11-25	Tue	34.46	3.13	15.49k	10.0%
03-11-25	Mon	28.49	0.38	13.79k	1.4%
31-10-25	Fri	31.33	2.84	15.62k	10.0%
30-10-25	Thu	28.11	-0.08	1.57k	-0.3%
29-10-25	Wed	28.19	0.7	7.53k	2.5%
28-10-25	Tue	27.49	-0.11	7.25k	-0.4%
27-10-25	Mon	27.6	0.2	1.74k	0.7%
24-10-25	Fri	27.4	-0.17	3.67k	-0.6%
23-10-25	Thu	27.57	0.2	18.89k	0.7%
21-10-25	Tue	27.37	0.71	1.42k	2.7%
20-10-25	Mon	26.66	0.11	4.87k	0.4%
17-10-25	Fri	26.55	-0.72	5.44k	-2.6%
16-10-25	Thu	27.27	1.28	19.35k	4.9%
15-10-25	Wed	25.99	0	5.81k	0.0%
14-10-25	Tue	25.99	-0.25	3.36k	-1.0%
13-10-25	Mon	26.24	-0.66	8.77k	-2.5%
10-10-25	Fri	26.9	0.14	5.64k	0.5%
09-10-25	Thu	26.76	-0.08	3.84k	-0.3%
08-10-25	Wed	26.84	-0.26	3.31k	-1.0%
07-10-25	Tue	27	-0.44	5.67k	-1.6%
06-10-25	Mon	27.1	0.1	913	0.4%
03-10-25	Fri	27.44	-0.32	649	-1.2%
01-10-25	Wed	27.76	0.25	1k	0.9%
30-09-25	Tue	27.51	0.47	1.11k	1.7%
29-09-25	Mon	27.04	0	1.72k	0.0%
26-09-25	Fri	27.04	-0.12	1.37k	-0.4%
25-09-25	Thu	27.16	-0.14	1.65k	-0.5%
24-09-25	Wed	27.3	-0.62	4.35k	-2.2%
23-09-25	Tue	27.92	0.51	5.01k	1.9%
22-09-25	Mon	27.41	-0.19	2.25k	-0.7%
19-09-25	Fri	27.6	0.09	3.15k	0.3%
18-09-25	Thu	27.29	0.09	3.14k	0.3%
17-09-25	Wed	27.51	0.22	3.32k	0.8%
16-09-25	Tue	27.2	0.11	1.57k	0.4%
15-09-25	Mon	27.09	-0.81	4.5k	-2.9%
12-09-25	Fri	27.9	0.11	858	0.4%
11-09-25	Thu	27.79	0.29	2.14k	1.1%
10-09-25	Wed	27.5	0.48	855	1.8%
09-09-25	Tue	27.02	-0.08	4.5k	-0.3%
08-09-25	Mon	27.1	0.01	1.46k	0.0%
05-09-25	Fri	27.09	-0.16	455	-0.6%
04-09-25	Thu	27.25	-1.14	7.02k	-4.0%
03-09-25	Wed	28.39	0.39	2.44k	1.4%
02-09-25	Tue	28	0.01	4.44k	0.0%
01-09-25	Mon	27.99	-0.15	2.67k	-0.5%
29-08-25	Fri	28.14	0.08	1.9k	0.3%
28-08-25	Thu	28.06	0.36	1.16k	1.3%
26-08-25	Tue	27.7	-0.6	7.23k	-2.1%
25-08-25	Mon	28.3	-0.57	4.67k	-2.0%
22-08-25	Fri	28.87	-0.13	14.69k	-0.4%
21-08-25	Thu	29	-0.15	3.72k	-0.5%
20-08-25	Wed	29.15	1.14	10.96k	4.1%
19-08-25	Tue	28.01	-0.04	4.43k	-0.1%
18-08-25	Mon	28.05	-0.04	4.5k	-0.1%
14-08-25	Thu	28.09	0.24	8.96k	0.9%
13-08-25	Wed	28.09	0	408	0.0%
12-08-25	Tue	27.85	0.81	1.62k	3.0%
11-08-25	Mon	27.04	1.25	13.87k	4.8%
08-08-25	Fri	25.79	-0.56	2.05k	-2.1%
07-08-25	Thu	26.35	-1.35	7.85k	-4.9%
06-08-25	Wed	27.7	-0.02	9.51k	-0.1%
05-08-25	Tue	27.72	0.77	9.23k	2.9%
04-08-25	Mon	26.95	0.21	4.83k	0.8%
01-08-25	Fri	26.74	-0.91	20.01k	-3.3%
31-07-25	Thu	27.65	-0.23	1.75k	-0.8%
30-07-25	Wed	27.88	-0.11	3.9k	-0.4%
29-07-25	Tue	27.99	0.88	3.52k	3.2%
28-07-25	Mon	27.11	-1.36	16.02k	-4.8%
25-07-25	Fri	28.47	0.35	17.5k	1.2%
24-07-25	Thu	28.12	-0.38	4.29k	-1.3%
23-07-25	Wed	28.5	-1.16	17.11k	-3.9%
22-07-25	Tue	29.66	-1.1	27.68k	-3.6%
21-07-25	Mon	30.76	-1.56	13.64k	-4.8%
18-07-25	Fri	32.32	-0.12	9.38k	-0.4%
17-07-25	Thu	32.44	0.34	3.27k	1.1%
16-07-25	Wed	32.1	0.1	4.03k	0.3%
15-07-25	Tue	32	0.16	4.94k	0.5%
14-07-25	Mon	31.84	0.03	4.06k	0.1%
11-07-25	Fri	31.81	-0.12	1.72k	-0.4%
10-07-25	Thu	31.93	0.05	3.4k	0.2%
09-07-25	Wed	31.88	-0.11	2k	-0.3%
08-07-25	Tue	31.99	-0.32	2.04k	-1.0%
07-07-25	Mon	32.31	0.1	6.71k	0.3%
04-07-25	Fri	32.21	-0.29	2.98k	-0.9%
03-07-25	Thu	32.5	-1.39	4.05k	-4.1%
02-07-25	Wed	33.89	0.27	2.51k	0.8%
01-07-25	Tue	33.62	-1.23	958	-3.5%
30-06-25	Mon	34.85	0.73	6.13k	2.1%
27-06-25	Fri	34.12	-0.45	7.75k	-1.3%
26-06-25	Thu	34.57	1.62	9.96k	4.9%
25-06-25	Wed	32.95	1.05	5.57k	3.3%
24-06-25	Tue	31.9	0.42	2.89k	1.3%
23-06-25	Mon	31.48	0.56	2.4k	1.8%
20-06-25	Fri	31.18	-1.35	8.76k	-4.2%
19-06-25	Thu	30.92	-0.26	2.7k	-0.8%
18-06-25	Wed	32.53	-1.71	3.62k	-5.0%
17-06-25	Tue	34.24	-1.74	7.6k	-4.8%
16-06-25	Mon	35.98	-1.44	5.32k	-3.8%
13-06-25	Fri	37.42	0.99	4.16k	2.7%
12-06-25	Thu	36.43	-1.38	6.46k	-3.6%
11-06-25	Wed	37.81	-0.69	6.19k	-1.8%
10-06-25	Tue	40.21	-0.54	4.13k	-1.3%
09-06-25	Mon	38.5	-1.71	9.6k	-4.3%
06-06-25	Fri	40.75	0.74	2.22k	1.8%
05-06-25	Thu	40.01	0.3	3.76k	0.8%
04-06-25	Wed	39.71	-1.51	6.53k	-3.7%
03-06-25	Tue	41.22	-2.16	7.38k	-5.0%
02-06-25	Mon	43.38	2.06	28.09k	5.0%
30-05-25	Fri	41.32	-32.78	68.09k	-44.2%
29-05-25	Thu	74.1	0.61	55.56k	0.8%
28-05-25	Wed	74.48	2.26	17.82k	3.1%
27-05-25	Tue	73.49	-0.99	30.29k	-1.3%
26-05-25	Mon	72.22	1.35	12.21k	1.9%
23-05-25	Fri	70.87	3.22	11.98k	5.0%
22-05-25	Thu	67.67	3.2	16.88k	4.7%
21-05-25	Wed	64.45	-0.83	5.54k	-1.3%
20-05-25	Tue	65.28	-1.18	5.06k	-1.8%
19-05-25	Mon	66.46	-0.93	10.58k	-1.4%
16-05-25	Fri	67.39	4.32	18.13k	6.8%
15-05-25	Thu	63.07	1.58	4.5k	2.6%
14-05-25	Wed	61.49	3.78	6.5k	6.5%
13-05-25	Tue	57.71	4.68	5.34k	8.8%
12-05-25	Mon	53.03	3.1	21.59k	6.2%
09-05-25	Fri	49.93	-2.45	11.69k	-4.7%
08-05-25	Thu	51.58	-1.49	2.88k	-2.8%
07-05-25	Wed	52.38	0.8	1.06k	1.6%
06-05-25	Tue	53.07	2.88	11.12k	5.7%
05-05-25	Mon	50.19	4.34	14.84k	9.5%
02-05-25	Fri	45.85	0.55	3.71k	1.2%
30-04-25	Wed	45.3	-0.58	2.08k	-1.3%
29-04-25	Tue	45.88	-0.12	277	-0.3%
28-04-25	Mon	46	0.97	1.16k	2.2%
25-04-25	Fri	45.03	-0.97	1.44k	-2.1%
24-04-25	Thu	46	-0.81	433	-1.7%
23-04-25	Wed	46.81	0.19	1.64k	0.4%
22-04-25	Tue	46.62	-0.56	1.18k	-1.2%
21-04-25	Mon	47.18	0.78	2.7k	1.7%
17-04-25	Thu	46.4	0.6	2.36k	1.3%
16-04-25	Wed	45.8	0.59	2.24k	1.3%
15-04-25	Tue	45.21	0.67	313	1.5%
11-04-25	Fri	44.54	1.64	944	3.8%
09-04-25	Wed	42.9	-1.55	124	-3.5%
08-04-25	Tue	44.45	0.02	310	0.0%
07-04-25	Mon	44.43	0.26	300	0.6%
04-04-25	Fri	44.17	-0.27	129	-0.6%
03-04-25	Thu	44.44	-1.56	5.24k	-3.4%
02-04-25	Wed	46	-0.29	610	-0.6%
01-04-25	Tue	46.29	0	36	0.0%
28-03-25	Fri	46.67	1.14	1.25k	2.5%
27-03-25	Thu	46.29	-0.38	702	-0.8%
26-03-25	Wed	45.53	0.23	5.09k	0.5%