| Bharat Dynamics share price | * Reload page for latest data. | Stock Listed on : |
23-03-18 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Bharat Dynamics | MCap (aprox) 40228 Crores |
Symbol : BDL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.9% | -13.3% | -28.7% | -24.6% | -26.6% | -11.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1096.6 | -40.3 | 2.41m | -3.5% | |
| 27-03-26 | Fri | 1136.9 | -45.3 | 4.01m | -3.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 1182.2 | 8.1 | 1.44m | 0.7% | 30-03-26 : 1096.6 |
| 24-03-26 | Tue | 1174.1 | 15.6 | 1.31m | 1.3% | |
| 23-03-26 | Mon | 1158.5 | -91.4 | 1.77m | -7.3% | Compared to : 18-03-26 1320.2 |
| 20-03-26 | Fri | 1249.9 | -7.9 | 865.78k | -0.6% | |
| 19-03-26 | Thu | 1257.8 | 1.29m | -4.7% | 7 Days % | |
| 18-03-26 | Wed | 1320.2 | 55 | 1.17m | -2.1% | -16.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1265.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -13.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1538.2 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -28.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1265.2 | -8.2 | 828.13k | -0.6% | Compared to : 30-12-25 1454.6 |
| 26-02-26 | Thu | 1273.4 | 32.6 | 903.68k | 2.6% | |
| 25-02-26 | Wed | 1240.8 | 0.7 | 697.13k | 0.1% | 3 Months % |
| 24-02-26 | Tue | 1240.1 | -35.5 | 1.25m | -2.8% | -24.6% |
| 23-02-26 | Mon | 1275.6 | -34.8 | 1.39m | -2.7% | |
| 20-02-26 | Fri | 1310.4 | 35.8 | 2.07m | 2.8% | Compared to : 30-09-25 1493.2 |
| 19-02-26 | Thu | 1274.6 | -24.6 | 693.71k | -1.9% | |
| 18-02-26 | Wed | 1299.2 | 37.3 | 1.19m | 3.0% | 6 Months % |
| 17-02-26 | Tue | 1261.9 | 8.2 | 674.63k | 0.7% | -26.6% |
| 16-02-26 | Mon | 1253.7 | 10.1 | 637.36k | 0.8% | |
| 13-02-26 | Fri | 1243.6 | -28 | 1.06m | -2.2% | Compared to : 01-04-25 1245.15 |
| 12-02-26 | Thu | 1271.6 | -11 | 1.01m | -0.9% | |
| 11-02-26 | Wed | 1282.6 | -17.4 | 1.11m | -1.3% | 1 year % |
| 10-02-26 | Tue | 1300 | -3.2 | 1.35m | -0.2% | -11.9% |
| 09-02-26 | Mon | 1303.2 | 34.8 | 1.6m | 2.7% | |
| 06-02-26 | Fri | 1268.4 | -4.9 | 1.48m | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1273.3 | -30.7 | 2.06m | -2.4% | |
| 04-02-26 | Wed | 1304 | -14.1 | 1.47m | -1.1% | |
| 03-02-26 | Tue | 1318.1 | -8.1 | 3.75m | -0.6% | |
| 02-02-26 | Mon | 1326.2 | -57.9 | 6.26m | -4.2% | |
| 01-02-26 | Sun | 1384.1 | -154.1 | 6.87m | -10.0% | |
| 30-01-26 | Fri | 1538.2 | 7.5 | 2.52m | 0.5% | |
| 29-01-26 | Thu | 1530.7 | -39.3 | 2.27m | -2.5% | |
| 28-01-26 | Wed | 1570 | 100.6 | 2.54m | 6.8% | |
| 27-01-26 | Tue | 1469.4 | 61.4 | 1.35m | 4.4% | |
| 23-01-26 | Fri | 1408 | -43.2 | 826.33k | -3.0% | |
| 22-01-26 | Thu | 1451.2 | 32 | 820.57k | 2.3% | |
| 21-01-26 | Wed | 1419.2 | -33.9 | 1.49m | -2.3% | |
| 20-01-26 | Tue | 1453.1 | -54.2 | 2.13m | -3.6% | |
| 19-01-26 | Mon | 1507.3 | -9.1 | 758.09k | -0.6% | |
| 16-01-26 | Fri | 1516.4 | 2.8 | 1.13m | 0.2% | |
| 14-01-26 | Wed | 1513.6 | -8.9 | 1.09m | -0.6% | |
| 13-01-26 | Tue | 1522.5 | -10.5 | 1.11m | -0.7% | |
| 12-01-26 | Mon | 1533 | 12.5 | 1.64m | 0.8% | |
| 09-01-26 | Fri | 1520.5 | -13.1 | 2.91m | -0.9% | |
| 08-01-26 | Thu | 1533.6 | -5.9 | 2.08m | -0.4% | |
| 07-01-26 | Wed | 1539.5 | -3 | 2.05m | -0.2% | |
| 06-01-26 | Tue | 1542.5 | 0.7 | 4.77m | 0.0% | |
| 05-01-26 | Mon | 1541.8 | 46.8 | 3.33m | 3.1% | |
| 02-01-26 | Fri | 1495 | 13.5 | 1.64m | 0.9% | |
| 01-01-26 | Thu | 1481.5 | 15 | 819.56k | 1.0% | |
| 31-12-25 | Wed | 1466.5 | 11.9 | 732.62k | 0.8% | |
| 30-12-25 | Tue | 1454.6 | -19.1 | 3.16m | -1.3% | |
| 29-12-25 | Mon | 1473.7 | -4.2 | 1.89m | -0.3% | |
| 26-12-25 | Fri | 1477.9 | -3.3 | 2.32m | -0.2% | |
| 24-12-25 | Wed | 1481.2 | 49.8 | 2.71m | 3.5% | |
| 23-12-25 | Tue | 1431.4 | 7.8 | 1.02m | 0.5% | |
| 22-12-25 | Mon | 1423.6 | 50.5 | 1.6m | 3.7% | |
| 19-12-25 | Fri | 1373.1 | 30.6 | 859.09k | 2.3% | |
| 18-12-25 | Thu | 1342.5 | 18.2 | 1.09m | 1.4% | |
| 17-12-25 | Wed | 1324.3 | -31.3 | 1.07m | -2.3% | |
| 16-12-25 | Tue | 1355.6 | -47 | 1.59m | -3.4% | |
| 15-12-25 | Mon | 1402.6 | -7.3 | 698.04k | -0.5% | |
| 12-12-25 | Fri | 1409.9 | -3.5 | 820.91k | -0.2% | |
| 11-12-25 | Thu | 1413.4 | 13.1 | 869.15k | 0.9% | |
| 10-12-25 | Wed | 1400.3 | -27.1 | 1.05m | -1.9% | |
| 09-12-25 | Tue | 1427.4 | 4.3 | 1.92m | 0.3% | |
| 08-12-25 | Mon | 1423.1 | -89.4 | 1.87m | -5.9% | |
| 05-12-25 | Fri | 1512.5 | -15.5 | 1.48m | -1.0% | |
| 04-12-25 | Thu | 1528 | 45 | 1.5m | 3.0% | |
| 03-12-25 | Wed | 1483 | -42.3 | 1.53m | -2.8% | |
| 02-12-25 | Tue | 1525.3 | -5 | 2.3m | -0.3% | |
| 01-12-25 | Mon | 1530.3 | 16.7 | 883.91k | 1.1% | |
| 28-11-25 | Fri | 1513.6 | 9.1 | 541.72k | 0.6% | |
| 27-11-25 | Thu | 1504.5 | 16.9 | 721.85k | 1.1% | |
| 26-11-25 | Wed | 1487.6 | 25.2 | 617.08k | 1.7% | |
| 25-11-25 | Tue | 1462.4 | -14.6 | 695.12k | -1.0% | |
| 24-11-25 | Mon | 1477 | -35.7 | 1.31m | -2.4% | |
| 21-11-25 | Fri | 1512.7 | -44.3 | 968.66k | -2.8% | |
| 20-11-25 | Thu | 1557 | 20.2 | 1.8m | 1.3% | |
| 19-11-25 | Wed | 1558.2 | -31.3 | 850.31k | -2.0% | |
| 18-11-25 | Tue | 1536.8 | -21.4 | 864.82k | -1.4% | |
| 17-11-25 | Mon | 1589.5 | -24.3 | 1.61m | -1.5% | |
| 14-11-25 | Fri | 1613.8 | 95.9 | 8.77m | 6.3% | |
| 13-11-25 | Thu | 1517.9 | -14.5 | 953.1k | -0.9% | |
| 12-11-25 | Wed | 1532.4 | -1 | 1.04m | -0.1% | |
| 11-11-25 | Tue | 1533.4 | 19 | 1.62m | 1.3% | |
| 10-11-25 | Mon | 1514.4 | 66.7 | 1.99m | 4.6% | |
| 07-11-25 | Fri | 1447.7 | 9.6 | 984.12k | 0.7% | |
| 06-11-25 | Thu | 1438.1 | -43 | 1.43m | -2.9% | |
| 04-11-25 | Tue | 1481.1 | -55.5 | 1.2m | -3.6% | |
| 03-11-25 | Mon | 1529.9 | 14.8 | 1.56m | 1.0% | |
| 31-10-25 | Fri | 1536.6 | 6.7 | 664.63k | 0.4% | |
| 30-10-25 | Thu | 1515.1 | -10.7 | 403.24k | -0.7% | |
| 29-10-25 | Wed | 1525.8 | 8.2 | 608.09k | 0.5% | |
| 28-10-25 | Tue | 1517.6 | -20.2 | 641.17k | -1.3% | |
| 27-10-25 | Mon | 1537.8 | -6.2 | 743.8k | -0.4% | |
| 24-10-25 | Fri | 1544 | 29.2 | 2.61m | 1.9% | |
| 23-10-25 | Thu | 1514.8 | -26.9 | 738.28k | -1.7% | |
| 21-10-25 | Tue | 1541.7 | 7.1 | 160.98k | 0.5% | |
| 20-10-25 | Mon | 1534.6 | -5.4 | 490.66k | -0.4% | |
| 17-10-25 | Fri | 1540 | 35.1 | 3.17m | 2.3% | |
| 16-10-25 | Thu | 1504.9 | 4 | 659.34k | 0.3% | |
| 15-10-25 | Wed | 1500.9 | 12.1 | 696.48k | 0.8% | |
| 14-10-25 | Tue | 1488.8 | -20.6 | 884.62k | -1.4% | |
| 13-10-25 | Mon | 1509.4 | -27.7 | 611.61k | -1.8% | |
| 10-10-25 | Fri | 1537.1 | 16.8 | 1.13m | 1.1% | |
| 09-10-25 | Thu | 1520.3 | 25 | 838.41k | 1.7% | |
| 08-10-25 | Wed | 1495.3 | -34.3 | 858.97k | -2.2% | |
| 07-10-25 | Tue | 1559.1 | -1.8 | 877.29k | -0.1% | |
| 06-10-25 | Mon | 1529.6 | -29.5 | 778.1k | -1.9% | |
| 03-10-25 | Fri | 1560.9 | 19.1 | 1.55m | 1.2% | |
| 01-10-25 | Wed | 1541.8 | 48.6 | 1.42m | 3.3% | |
| 30-09-25 | Tue | 1493.2 | -5.7 | 1.01m | -0.4% | |
| 29-09-25 | Mon | 1498.9 | 1.1 | 1.71m | 0.1% | |
| 26-09-25 | Fri | 1497.8 | -58.1 | 943.64k | -3.7% | |
| 25-09-25 | Thu | 1555.9 | -10.5 | 1.28m | -0.7% | |
| 24-09-25 | Wed | 1566.4 | -29 | 1.53m | -1.8% | |
| 23-09-25 | Tue | 1595.4 | -32.3 | 1.69m | -2.0% | |
| 22-09-25 | Mon | 1627.7 | -3.9 | 1.58m | -0.2% | |
| 19-09-25 | Fri | 1631.6 | 21.4 | 2.08m | 1.3% | |
| 18-09-25 | Thu | 1624.6 | 19.6 | 2.59m | 1.2% | |
| 17-09-25 | Wed | 1610.2 | -14.4 | 1.29m | -0.9% | |
| 16-09-25 | Tue | 1605 | 0.3 | 2.04m | 0.0% | |
| 15-09-25 | Mon | 1604.7 | 38.2 | 2.97m | 2.4% | |
| 12-09-25 | Fri | 1566.5 | 84.9 | 4.5m | 5.7% | |
| 11-09-25 | Thu | 1481.6 | -15.1 | 1.56m | -1.0% | |
| 10-09-25 | Wed | 1496.7 | 72.8 | 2.14m | 5.1% | |
| 09-09-25 | Tue | 1423.9 | -17.5 | 832.23k | -1.2% | |
| 08-09-25 | Mon | 1441.4 | -2 | 504.47k | -0.1% | |
| 05-09-25 | Fri | 1443.4 | 11.6 | 1.07m | 0.8% | |
| 04-09-25 | Thu | 1431.8 | -32.9 | 749.44k | -2.2% | |
| 03-09-25 | Wed | 1464.7 | -6.4 | 755.63k | -0.4% | |
| 02-09-25 | Tue | 1471.1 | 12.4 | 994.17k | 0.9% | |
| 01-09-25 | Mon | 1458.7 | 23 | 1.07m | 1.6% | |
| 29-08-25 | Fri | 1435.7 | 6.8 | 1.74m | 0.5% | |
| 28-08-25 | Thu | 1428.9 | -48.7 | 1.41m | -3.3% | |
| 26-08-25 | Tue | 1477.6 | -43.1 | 4.59m | -2.8% | |
| 25-08-25 | Mon | 1520.7 | 3.1 | 943.36k | 0.2% | |
| 22-08-25 | Fri | 1517.6 | -2.3 | 911.67k | -0.2% | |
| 21-08-25 | Thu | 1519.9 | -9.6 | 1.46m | -0.6% | |
| 20-08-25 | Wed | 1529.5 | -19.6 | 1.48m | -1.3% | |
| 19-08-25 | Tue | 1549.1 | -56.5 | 2.53m | -3.5% | |
| 18-08-25 | Mon | 1605.6 | 27.8 | 1.83m | 1.8% | |
| 14-08-25 | Thu | 1591 | 105 | 5.05m | 7.1% | |
| 13-08-25 | Wed | 1577.8 | -13.2 | 2.04m | -0.8% | |
| 12-08-25 | Tue | 1486 | -27.9 | 2.03m | -1.8% | |
| 11-08-25 | Mon | 1513.9 | 15 | 2.03m | 1.0% | |
| 08-08-25 | Fri | 1498.9 | -69.1 | 1.48m | -4.4% | |
| 07-08-25 | Thu | 1568 | -9.1 | 993.22k | -0.6% | |
| 06-08-25 | Wed | 1577.1 | -9.5 | 1.72m | -0.6% | |
| 05-08-25 | Tue | 1586.6 | -1.1 | 1.61m | -0.1% | |
| 04-08-25 | Mon | 1587.7 | 22.5 | 912.67k | 1.4% | |
| 01-08-25 | Fri | 1565.2 | -53.8 | 852.81k | -3.3% | |
| 31-07-25 | Thu | 1619 | -1.3 | 818.58k | -0.1% | |
| 30-07-25 | Wed | 1620.3 | -2.8 | 683.19k | -0.2% | |
| 29-07-25 | Tue | 1623.1 | 1.3 | 1.25m | 0.1% | |
| 28-07-25 | Mon | 1621.8 | -35.8 | 1.25m | -2.2% | |
| 25-07-25 | Fri | 1657.6 | -39.5 | 1.6m | -2.3% | |
| 24-07-25 | Thu | 1697.1 | -6.8 | 888.84k | -0.4% | |
| 23-07-25 | Wed | 1703.9 | -13.5 | 779.01k | -0.8% | |
| 22-07-25 | Tue | 1717.4 | -1 | 1.63m | -0.1% | |
| 21-07-25 | Mon | 1718.4 | 46.8 | 2.58m | 2.8% | |
| 18-07-25 | Fri | 1671.6 | -71.3 | 2.49m | -4.1% | |
| 17-07-25 | Thu | 1742.9 | -59.1 | 2.03m | -3.3% | |
| 16-07-25 | Wed | 1802 | -17.6 | 919.49k | -1.0% | |
| 15-07-25 | Tue | 1819.6 | -4.5 | 1.31m | -0.2% | |
| 14-07-25 | Mon | 1824.1 | -32.5 | 1.41m | -1.8% | |
| 11-07-25 | Fri | 1856.6 | -36.2 | 2.14m | -1.9% | |
| 10-07-25 | Thu | 1892.8 | -92.4 | 3.46m | -4.7% | |
| 09-07-25 | Wed | 1985.2 | 15.6 | 1.96m | 0.8% | |
| 08-07-25 | Tue | 1969.6 | 26.3 | 1.15m | 1.4% | |
| 07-07-25 | Mon | 1943.3 | -34.3 | 1.44m | -1.7% | |
| 04-07-25 | Fri | 1977.6 | 12.3 | 3.76m | 0.6% | |
| 03-07-25 | Thu | 1965.3 | -9.9 | 3.25m | -0.5% | |
| 02-07-25 | Wed | 1975.2 | -5.1 | 2.11m | -0.3% | |
| 01-07-25 | Tue | 1980.3 | 37.1 | 4.26m | 1.9% | |
| 30-06-25 | Mon | 1943.2 | 53.1 | 3.05m | 2.8% | |
| 27-06-25 | Fri | 1890.1 | 62.8 | 3.18m | 3.4% | |
| 26-06-25 | Thu | 1827.3 | 12.4 | 1.97m | 0.7% | |
| 25-06-25 | Wed | 1814.9 | -36.8 | 2.67m | -2.0% | |
| 24-06-25 | Tue | 1851.7 | -79.5 | 3.67m | -4.1% | |
| 23-06-25 | Mon | 1931.2 | 29.2 | 3.9m | 1.5% | |
| 20-06-25 | Fri | 1884.3 | -21.8 | 3.96m | -1.1% | |
| 19-06-25 | Thu | 1902 | 17.7 | 2.23m | 0.9% | |
| 18-06-25 | Wed | 1906.1 | 2.7 | 2.22m | 0.1% | |
| 17-06-25 | Tue | 1903.4 | 15.4 | 2.91m | 0.8% | |
| 16-06-25 | Mon | 1888 | -12 | 3.64m | -0.6% | |
| 13-06-25 | Fri | 1900 | 29 | 4.6m | 1.5% | |
| 12-06-25 | Thu | 1871 | -23.4 | 2.12m | -1.2% | |
| 11-06-25 | Wed | 1894.4 | -72.8 | 2.36m | -3.7% | |
| 10-06-25 | Tue | 1948.6 | 15 | 2.09m | 0.8% | |
| 09-06-25 | Mon | 1967.2 | 18.6 | 3.11m | 1.0% | |
| 06-06-25 | Fri | 1933.6 | -35.2 | 2.1m | -1.8% | |
| 05-06-25 | Thu | 1968.8 | 21.4 | 3.07m | 1.1% | |
| 04-06-25 | Wed | 1947.4 | -29.5 | 4.7m | -1.5% | |
| 03-06-25 | Tue | 1976.9 | 2.3 | 3.31m | 0.1% | |
| 02-06-25 | Mon | 1974.6 | -40.9 | 2.75m | -2.0% | |
| 30-05-25 | Fri | 2015.5 | 41.9 | 8.89m | 2.1% | |
| 29-05-25 | Thu | 1973.6 | 56.5 | 3.62m | 2.9% | |
| 28-05-25 | Wed | 1960.1 | 50.7 | 5.74m | 2.7% | |
| 27-05-25 | Tue | 1917.1 | -43 | 8.4m | -2.2% | |
| 26-05-25 | Mon | 1909.4 | 0.3 | 2.28m | 0.0% | |
| 23-05-25 | Fri | 1909.1 | 45.4 | 5.72m | 2.4% | |
| 22-05-25 | Thu | 1924.6 | -15.5 | 4.6m | -0.8% | |
| 21-05-25 | Wed | 1879.2 | 81.4 | 5.09m | 4.5% | |
| 20-05-25 | Tue | 1797.8 | -26.1 | 4.22m | -1.4% | |
| 19-05-25 | Mon | 1823.9 | -18.1 | 4.85m | -1.0% | |
| 16-05-25 | Fri | 1842 | 35.5 | 10.17m | 2.0% | |
| 15-05-25 | Thu | 1806.5 | 40.4 | 4.64m | 2.3% | |
| 14-05-25 | Wed | 1766.1 | 19.4 | 9.13m | 1.1% | |
| 13-05-25 | Tue | 1746.7 | 176.8 | 20.37m | 11.3% | |
| 12-05-25 | Mon | 1569.9 | 38.1 | 4.42m | 2.5% | |
| 09-05-25 | Fri | 1531.8 | 78 | 12.9m | 5.4% | |
| 08-05-25 | Thu | 1447.9 | -79.8 | 3.85m | -5.2% | |
| 07-05-25 | Wed | 1453.8 | 5.9 | 1.77m | 0.4% | |
| 06-05-25 | Tue | 1527.7 | -36.2 | 2.05m | -2.3% | |
| 05-05-25 | Mon | 1563.9 | 77.1 | 3.3m | 5.2% | |
| 02-05-25 | Fri | 1486.8 | -42.8 | 1.56m | -2.8% | |
| 30-04-25 | Wed | 1529.6 | -6.6 | 3.84m | -0.4% | |
| 29-04-25 | Tue | 1536.2 | 49.7 | 5.03m | 3.3% | |
| 28-04-25 | Mon | 1486.5 | 72.9 | 5.45m | 5.2% | |
| 25-04-25 | Fri | 1413.6 | -16 | 1.84m | -1.1% | |
| 24-04-25 | Thu | 1429.6 | 2.3 | 1.44m | 0.2% | |
| 23-04-25 | Wed | 1427.3 | 17.4 | 1.37m | 1.2% | |
| 22-04-25 | Tue | 1409.9 | -17.5 | 909.04k | -1.2% | |
| 21-04-25 | Mon | 1427.4 | 34.2 | 2.96m | 2.5% | |
| 17-04-25 | Thu | 1393.2 | -6.1 | 1.38m | -0.4% | |
| 16-04-25 | Wed | 1399.3 | -5.6 | 2.04m | -0.4% | |
| 15-04-25 | Tue | 1404.9 | 79.8 | 2.84m | 6.0% | |
| 11-04-25 | Fri | 1325.1 | 39.3 | 1.28m | 3.1% | |
| 09-04-25 | Wed | 1285.8 | -1.7 | 1.03m | -0.1% | |
| 08-04-25 | Tue | 1287.5 | 32.05 | 982.57k | 2.6% | |
| 07-04-25 | Mon | 1255.45 | -82.4 | 1.74m | -6.2% | |
| 04-04-25 | Fri | 1337.85 | -5.65 | 2m | -0.4% | |
| 03-04-25 | Thu | 1343.5 | 49.95 | 4.15m | 3.9% | |
| 02-04-25 | Wed | 1293.55 | 48.4 | 1.68m | 3.9% | |
| 01-04-25 | Tue | 1245.15 | -36.25 | 1.2m | -2.8% | |
| 28-03-25 | Fri | 1281.65 | -45.1 | 2.01m | -3.4% | |
| 27-03-25 | Thu | 1281.4 | -0.25 | 1.23m | 0.0% | |
| 26-03-25 | Wed | 1326.75 | 11.15 | 2.42m | 0.8% | |