Bharat Electronics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Bharat Electronics		MCap (aprox) 302624.8 Crores	Symbol : BEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	6.9%	0.6%	0.9%	-5.7%	13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	414.45	2.55	12.6m	0.6%
28-08-26	Fri	411.9	0.9	8.03m	0.2%	Data Update : 7 PM
27-08-26	Thu	411	4.1	9.16m	1.0%	31-08-26 : 414.45
26-08-26	Wed	406.9	-6.35	7.63m	-1.5%
25-08-26	Tue	413.25	4.25	9.41m	1.0%	Compared to  :  20-08-26 409.4
24-08-26	Mon	409	-5	9.48m	-1.2%
21-08-26	Fri	414	4.6	13.69m	1.1%	7 Days %
20-08-26	Thu	409.4	0.2	6.98m	0.0%	1.2%
19-08-26	Wed	409.2	-2.8	10.66m	-0.7%
18-08-26	Tue	412	-0.45	9.12m	-0.1%	Compared to  :  31-07-26 387.85
17-08-26	Mon	412.45	1.65	7.41m	0.4%
14-08-26	Fri	410.8	0.3	7.39m	0.1%	1 Month %
13-08-26	Thu	410.5	4.8	13.82m	1.2%	6.9%
12-08-26	Wed	405.7	-0.15	13.13m	0.0%	.
11-08-26	Tue	405.85	1.5	6.8m	0.4%	Compared to  :  30-06-26 411.8
10-08-26	Mon	404.35	3.35	7.84m	0.8%
07-08-26	Fri	401	1.8	10.8m	0.5%	2 Months %
06-08-26	Thu	399.2	9.2	17.57m	2.4%	0.6%
05-08-26	Wed	390	-1.5	13.85m	-0.4%
04-08-26	Tue	391.5	-0.65	10.63m	-0.2%	Compared to  :  29-05-26 410.75
03-08-26	Mon	392.15	4.3	9.39m	1.1%
31-07-26	Fri	387.85	2.95	17.11m	0.8%	3 Months %
30-07-26	Thu	384.9	-2.65	16.52m	-0.7%	0.9%
29-07-26	Wed	387.55	-1.45	32.63m	-0.4%
28-07-26	Tue	389	-18.15	35.32m	-4.5%	Compared to  :  27-02-26 439.3
27-07-26	Mon	407.15	2.15	9.68m	0.5%
24-07-26	Fri	405	-0.35	6.18m	-0.1%	6 Months %
23-07-26	Thu	405.35	-1.4	9.95m	-0.3%	-5.7%
22-07-26	Wed	406.75	-3.3	6.67m	-0.8%
21-07-26	Tue	410.05	1.9	5.24m	0.5%	Compared to  :  29-08-25 365.85
20-07-26	Mon	408.15	-1.3	5.38m	-0.3%
17-07-26	Fri	409.45	2.35	6.68m	0.6%	1 year %
16-07-26	Thu	407.1	-3.85	5.68m	-0.9%	13.3%
15-07-26	Wed	410.95	0.85	9.12m	0.2%
14-07-26	Tue	410.1	-0.7	10.65m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	410.8	-4.05	6.65m	-1.0%
10-07-26	Fri	414.85	8.65	9.27m	2.1%
09-07-26	Thu	406.2	-1.4	10.89m	-0.3%
08-07-26	Wed	407.6	-11.55	12.84m	-2.8%
07-07-26	Tue	419.15	-6.4	7.82m	-1.5%
06-07-26	Mon	425.55	7.5	16.52m	1.8%
03-07-26	Fri	418.05	3	12.09m	0.7%
02-07-26	Thu	415.05	-1.2	10.74m	-0.3%
01-07-26	Wed	416.25	4.45	8.84m	1.1%
30-06-26	Tue	411.8	0.2	14.61m	0.0%
29-06-26	Mon	411.6	4.4	26.67m	1.1%
25-06-26	Thu	407.2	-6.35	21.99m	-1.5%
24-06-26	Wed	413.55	-6.45	9.62m	-1.5%
23-06-26	Tue	420	-11.5	15.57m	-2.7%
22-06-26	Mon	431.5	4.6	9.75m	1.1%
19-06-26	Fri	426.9	-1.7	10.83m	-0.4%
18-06-26	Thu	428.6	8.75	23.6m	2.1%
17-06-26	Wed	419.85	12.3	24.51m	3.0%
16-06-26	Tue	407.55	-2	9.7m	-0.5%
15-06-26	Mon	409.55	3.05	11.5m	0.8%
12-06-26	Fri	406.5	4.2	8.09m	1.0%
11-06-26	Thu	402.3	-6.05	6.99m	-1.5%
10-06-26	Wed	408.35	-3.7	5.37m	-0.9%
09-06-26	Tue	412.05	-0.9	11m	-0.2%
08-06-26	Mon	412.95	4.75	12.02m	1.2%
05-06-26	Fri	408.2	-1.7	11.08m	-0.4%
04-06-26	Thu	409.9	3.3	9.12m	0.8%
03-06-26	Wed	406.6	-1.25	6.63m	-0.3%
02-06-26	Tue	407.85	0.65	15m	0.2%
01-06-26	Mon	407.2	-3.55	16.45m	-0.9%
29-05-26	Fri	410.75	-8.35	26.56m	-2.0%
27-05-26	Wed	419.1	-1	10.87m	-0.2%
26-05-26	Tue	420.1	-1.75	12.32m	-0.4%
25-05-26	Mon	421.85	5.3	8.86m	1.3%
22-05-26	Fri	416.55	-3.85	9.18m	-0.9%
21-05-26	Thu	420.4	7.1	19.79m	1.7%
20-05-26	Wed	413.3	-9.65	28.01m	-2.3%
19-05-26	Tue	422.95	-3.65	13.35m	-0.9%
18-05-26	Mon	426.6	2.95	10.45m	0.7%
15-05-26	Fri	423.65	-5.2	7.59m	-1.2%
14-05-26	Thu	428.85	0.6	9.81m	0.1%
13-05-26	Wed	428.25	11.75	13.23m	2.8%
12-05-26	Tue	416.5	-15.45	15.2m	-3.6%
11-05-26	Mon	431.95	-7.75	7.63m	-1.8%
08-05-26	Fri	439.7	0.25	11.16m	0.1%
07-05-26	Thu	439.45	1.25	15.7m	0.3%
06-05-26	Wed	438.2	4.85	9.75m	1.1%
05-05-26	Tue	433.35	-0.2	11.67m	0.0%
04-05-26	Mon	433.55	2.25	10.76m	0.5%
30-04-26	Thu	431.3	-6.25	15.8m	-1.4%
29-04-26	Wed	437.55	1.8	9.51m	0.4%
28-04-26	Tue	435.75	0.15	10.88m	0.0%
27-04-26	Mon	435.6	-8.85	18.5m	-2.0%
24-04-26	Fri	444.45	-5.5	11.65m	-1.2%
23-04-26	Thu	449.95	1.25	15.02m	0.3%
22-04-26	Wed	448.7	-2.8	11.54m	-0.6%
21-04-26	Tue	451.5	-6.05	13.49m	-1.3%
20-04-26	Mon	457.55	-5.2	9.91m	-1.1%
17-04-26	Fri	462.75	7.1	14.13m	1.6%
16-04-26	Thu	455.65	8	12.2m	1.8%
15-04-26	Wed	447.65	6.1	9.92m	1.4%
13-04-26	Mon	441.55	-0.9	15.15m	-0.2%
10-04-26	Fri	442.45	2.7	10.83m	0.6%
09-04-26	Thu	439.75	6.65	19.92m	1.5%
08-04-26	Wed	433.1	5.3	20.05m	1.2%
07-04-26	Tue	427.8	0.65	11.42m	0.2%
06-04-26	Mon	427.15	5.55	12.33m	1.3%
02-04-26	Thu	421.6	2.9	19.69m	0.7%
01-04-26	Wed	418.7	18.05	25.3m	4.5%
30-03-26	Mon	400.65	-4.1	22.69m	-1.0%
27-03-26	Fri	404.75	-8.7	21.82m	-2.1%
25-03-26	Wed	413.45	-1	15.13m	-0.2%
24-03-26	Tue	414.45	8.95	14.64m	2.2%
23-03-26	Mon	405.5	-20.6	18.89m	-4.8%
20-03-26	Fri	426.1	-4.7	17.6m	-1.1%
19-03-26	Thu	430.8	-11.8	12.24m	-2.7%
18-03-26	Wed	442.6	3.3	13.7m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	439.3	4.25	9.47m	1.0%
26-02-26	Thu	435.05	-4.7	12.22m	-1.1%
25-02-26	Wed	439.75	-1.4	12.92m	-0.3%
24-02-26	Tue	441.15	5.8	9.53m	1.3%
23-02-26	Mon	435.35	-12.35	9.79m	-2.8%
20-02-26	Fri	447.7	0.85	14.34m	0.2%
19-02-26	Thu	446.85	8.85	17.96m	2.0%
18-02-26	Wed	438	2.45	8.16m	0.6%
17-02-26	Tue	435.55	-8.35	14.09m	-1.9%
16-02-26	Mon	443.9	6.35	16.14m	1.5%
13-02-26	Fri	437.55	0.25	8.27m	0.1%
12-02-26	Thu	437.3	0	10.88m	0.0%
11-02-26	Wed	437.3	7.65	12.16m	1.8%
10-02-26	Tue	429.65	-3.25	11.08m	-0.8%
09-02-26	Mon	432.9	-6.3	14.35m	-1.4%
06-02-26	Fri	439.2	0.25	12.4m	0.1%
05-02-26	Thu	438.95	-0.15	26.7m	0.0%
04-02-26	Wed	439.1	13.75	43.65m	3.2%
03-02-26	Tue	425.35	-23.65	101.56m	-5.3%
02-02-26	Mon	449	4.5	36.68m	1.0%
01-02-26	Sun	444.5	-8.5	42.41m	-1.9%
30-01-26	Fri	453	37.05	71.99m	8.9%
29-01-26	Thu	415.95	5.25	15.48m	1.3%
28-01-26	Wed	410.7	-6.6	12.72m	-1.6%
27-01-26	Tue	417.3	14.65	19.76m	3.6%
23-01-26	Fri	402.65	-6.7	19.15m	-1.6%
22-01-26	Thu	409.35	-3.45	32.73m	-0.8%
21-01-26	Wed	412.8	2.55	8.01m	0.6%
20-01-26	Tue	410.25	-7.35	18.89m	-1.8%
19-01-26	Mon	417.6	3.9	17.68m	0.9%
16-01-26	Fri	413.7	-4	13.39m	-1.0%
14-01-26	Wed	417.7	-0.95	14.59m	-0.2%
13-01-26	Tue	418.65	3	22.96m	0.7%
12-01-26	Mon	415.65	0	22.24m	0.0%
09-01-26	Fri	415.65	2.55	8.28m	0.6%
08-01-26	Thu	413.1	-0.7	9.93m	-0.2%
07-01-26	Wed	413.8	10.65	26.1m	2.6%
06-01-26	Tue	403.15	5.45	10.95m	1.4%
05-01-26	Mon	397.7	-1.9	6.08m	-0.5%
02-01-26	Fri	399.6	6.3	9.41m	1.6%
01-01-26	Thu	393.3	0.05	37.73m	0.0%
31-12-25	Wed	393.25	-5.2	15.69m	-1.3%
30-12-25	Tue	398.45	-1.55	13.28m	-0.4%
29-12-25	Mon	400	0.6	8.1m	0.2%
26-12-25	Fri	399.4	0.45	7.73m	0.1%
24-12-25	Wed	398.95	6.1	9.32m	1.6%
23-12-25	Tue	392.85	9.4	11.6m	2.5%
22-12-25	Mon	383.45	-2.15	7.51m	-0.6%
19-12-25	Fri	385.6	-2.4	6.61m	-0.6%
18-12-25	Thu	388	-2.75	8.7m	-0.7%
17-12-25	Wed	390.75	1.3	9.09m	0.3%
16-12-25	Tue	389.45	1.95	12.66m	0.5%
15-12-25	Mon	387.5	0.15	7.67m	0.0%
12-12-25	Fri	387.35	-2.1	8.37m	-0.5%
11-12-25	Thu	389.45	3.05	19.27m	0.8%
10-12-25	Wed	386.4	-20.5	25.59m	-5.0%
09-12-25	Tue	406.9	-0.25	11.77m	-0.1%
08-12-25	Mon	407.15	3.2	10.87m	0.8%
05-12-25	Fri	403.95	-9.1	12.29m	-2.2%
04-12-25	Thu	413.05	-4.2	11.22m	-1.0%
03-12-25	Wed	417.25	5.5	9.65m	1.3%
02-12-25	Tue	411.75	-1.3	6.69m	-0.3%
01-12-25	Mon	413.05	-2.25	5.25m	-0.5%
28-11-25	Fri	415.3	5.05	8.34m	1.2%
27-11-25	Thu	410.25	6.45	14.11m	1.6%
26-11-25	Wed	403.8	-12.55	23.7m	-3.0%
25-11-25	Tue	416.35	-6.65	8.4m	-1.6%
24-11-25	Mon	423	-0.2	10.46m	0.0%
21-11-25	Fri	423.2	2.3	9.66m	0.5%
20-11-25	Thu	420.9	-3.65	13.34m	-0.9%
19-11-25	Wed	424.55	-2.3	13m	-0.5%
18-11-25	Tue	426.85	7.05	14.72m	1.7%
17-11-25	Mon	419.8	-4.95	9.09m	-1.2%
14-11-25	Fri	424.75	-2.55	15.22m	-0.6%
13-11-25	Thu	427.3	10.45	24.89m	2.5%
12-11-25	Wed	416.85	2.6	9.29m	0.6%
11-11-25	Tue	414.25	5.45	10.14m	1.3%
10-11-25	Mon	408.8	-6.35	12.79m	-1.5%
07-11-25	Fri	415.15	-7.15	12.83m	-1.7%
06-11-25	Thu	422.3	-3.8	27.22m	-0.9%
04-11-25	Tue	426.1	16.2	51.34m	4.0%
03-11-25	Mon	409.9	2.7	11.17m	0.7%
31-10-25	Fri	407.2	-6.35	14.5m	-1.5%
30-10-25	Thu	413.55	-1.6	12.25m	-0.4%
29-10-25	Wed	415.15	-6.9	12.16m	-1.6%
28-10-25	Tue	422.05	3.4	18.72m	0.8%
27-10-25	Mon	418.65	0.95	21.98m	0.2%
24-10-25	Fri	417.7	1.2	2.92m	0.3%
23-10-25	Thu	416.5	3.7	10.58m	0.9%
21-10-25	Tue	412.8	3.7	11.48m	0.9%
20-10-25	Mon	411.8	1	19.57m	0.2%
17-10-25	Fri	408.1	5.7	10.89m	1.4%
16-10-25	Thu	402.4	-7	10.79m	-1.7%
15-10-25	Wed	409.4	-4.1	7.86m	-1.0%
14-10-25	Tue	413.5	4.15	13.81m	1.0%
13-10-25	Mon	409.35	5.7	9.04m	1.4%
10-10-25	Fri	403.65	-6.65	8.67m	-1.6%
09-10-25	Thu	410.3	-2.95	11.93m	-0.7%
08-10-25	Wed	413.25	0.6	14.68m	0.1%
07-10-25	Tue	412.65	6.15	16m	1.5%
06-10-25	Mon	406.5	2.55	13.16m	0.6%
03-10-25	Fri	403.95	4	14.68m	1.0%
01-10-25	Wed	399.95	4.05	23.39m	1.0%
30-09-25	Tue	395.9	-7.25	11.69m	-1.8%
29-09-25	Mon	403.15	7.7	23.8m	1.9%
26-09-25	Fri	395.45	-9	10.84m	-2.2%
25-09-25	Thu	404.45	-1.95	11.91m	-0.5%
24-09-25	Wed	406.4	-2.5	10.88m	-0.6%
23-09-25	Tue	408.9	-1	16.15m	-0.2%
22-09-25	Mon	409.9	-2.3	12m	-0.6%
19-09-25	Fri	412.2	9.3	31.37m	2.3%
18-09-25	Thu	402.9	4.45	12.47m	1.1%
17-09-25	Wed	398.45	-0.85	18.49m	-0.2%
16-09-25	Tue	399.3	14.15	26.36m	3.7%
15-09-25	Mon	385.15	-2.9	19.04m	-0.7%
12-09-25	Fri	388.05	16.1	23.17m	4.3%
11-09-25	Thu	371.95	0.05	10.6m	0.0%
10-09-25	Wed	371.9	1.1	6.9m	0.3%
09-09-25	Tue	370.8	-1.7	7.33m	-0.5%
08-09-25	Mon	372.5	-6.2	9.29m	-1.6%
05-09-25	Fri	378.7	2.1	9.92m	0.6%
04-09-25	Thu	376.6	2.7	12.17m	0.7%
03-09-25	Wed	373.9	4.5	8.82m	1.2%
02-09-25	Tue	369.4	5.55	12.74m	1.5%
01-09-25	Mon	363.85	-2	12.22m	-0.5%
29-08-25	Fri	365.85	-6.2	15.72m	-1.7%
28-08-25	Thu	372.05	-2.8	8.58m	-0.7%